Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.77	33.77	33.67	33.67	403	-0.13(-0.40%)
Oct 30, 2014	33.98	34.04	33.80	33.80	1,679	-0.23(-0.67%)
Oct 28, 2014	34.03	34.03	34.03	34.03	27	-0.26(-0.75%)
Oct 27, 2014	34.12	34.76	34.76	34.29	3,693	-0.47(-1.35%)
Oct 22, 2014	34.36	34.76	34.76	34.76	504	-0.48(-1.37%)
Oct 17, 2014	35.00	35.26	34.41	35.24	18	+0.19(+0.54%)
Oct 16, 2014	35.30	35.64	35.03	35.05	3,438	-0.59(-1.67%)
Oct 15, 2014	32.93	36.73	32.93	35.64	7,721	+0.73(+2.09%)
Oct 14, 2014	34.68	34.91	34.45	34.91	13,179	+0.23(+0.66%)
Oct 13, 2014	34.38	34.61	34.38	34.68	4,435	+0.53(+1.56%)
Oct 10, 2014	33.94	34.15	33.94	34.15	1,990	+0.20(+0.60%)
Oct 09, 2014	33.95	33.95	33.95	33.95	262	-0.02(-0.06%)
Oct 08, 2014	33.69	33.97	33.69	33.97	783	+0.33(+0.99%)
Oct 07, 2014	33.37	33.69	33.28	33.64	3,510	+0.52(+1.57%)
Oct 06, 2014	32.77	33.12	32.76	33.12	5,187	+0.38(+1.15%)
Oct 03, 2014	32.74	32.74	32.74	32.74	331	-0.11(-0.33%)
Oct 02, 2014	33.09	33.09	32.85	32.85	772	-0.28(-0.84%)
Oct 01, 2014	32.66	33.13	32.66	33.13	8,560	+0.85(+2.65%)
Sep 30, 2014	32.51	32.51	32.27	32.27	668	-0.21(-0.65%)
Sep 29, 2014	32.54	32.55	32.48	32.48	4,743	+0.27(+0.85%)
Sep 26, 2014	32.21	32.21	32.09	32.21	1,258	+0.00(+0.01%)
Sep 25, 2014	32.21	32.21	32.21	32.21	466	+0.16(+0.51%)
Sep 24, 2014	32.06	32.07	31.99	32.04	3,842	-0.02(-0.05%)
Sep 23, 2014	31.95	32.15	31.95	32.06	2,920	+0.56(+1.77%)
Sep 22, 2014	31.50	31.50	31.50	31.50	50	+0.00(+0.00%)
Sep 18, 2014	31.50	31.50	31.50	31.50	252	-0.52(-1.61%)
Sep 17, 2014	32.02	32.02	32.02	32.02	220	+0.24(+0.75%)
Sep 16, 2014	31.78	31.78	31.78	31.78	669	-0.02(-0.07%)
Sep 15, 2014	31.71	31.80	31.71	31.80	1,367	+0.01(+0.02%)
Sep 12, 2014	31.79	31.80	31.79	31.80	315	-0.35(-1.09%)
Sep 11, 2014	32.15	32.15	32.15	32.15	252	-1.15(-3.45%)
Sep 10, 2014	33.29	33.29	33.29	33.29	97	+0.00(+0.00%)
Sep 09, 2014	33.29	33.29	33.29	33.29	51	+0.00(+0.00%)
Sep 08, 2014	33.29	33.29	33.29	33.29	0	+0.52(+1.60%)
Sep 05, 2014	32.87	32.87	32.76	32.77	2,722	+0.07(+0.22%)
Sep 04, 2014	32.70	32.70	32.70	32.70	127	-0.12(-0.36%)
Sep 03, 2014	32.82	32.82	32.82	32.82	1,049	-0.05(-0.14%)
Sep 02, 2014	32.86	32.87	32.86	32.87	610	-0.51(-1.52%)
Aug 29, 2014	33.37	33.37	33.37	33.37	1,261	+0.08(+0.24%)
Aug 28, 2014	33.29	33.29	33.29	33.29	34	+0.00(+0.00%)
Aug 27, 2014	33.29	33.29	33.29	33.29	406	+0.23(+0.70%)
Aug 26, 2014	33.06	33.06	33.06	33.06	87	+0.00(+0.00%)
Aug 25, 2014	33.06	33.06	33.06	33.06	859	+0.16(+0.48%)
Aug 22, 2014	32.91	33.09	33.09	32.91	451	-0.18(-0.55%)
Aug 21, 2014	32.99	33.10	32.89	33.09	1,773	+0.20(+0.60%)
Aug 20, 2014	32.87	32.89	32.87	32.89	1,098	-0.25(-0.77%)
Aug 18, 2014	33.25	33.14	33.14	33.14	1,766	-0.35(-1.05%)
Aug 15, 2014	33.20	33.50	33.20	33.50	355	+0.62(+1.89%)
Aug 14, 2014	33.00	33.00	32.87	32.87	1,711	-0.10(-0.29%)
Aug 13, 2014	32.97	32.97	32.97	32.97	196	+0.32(+0.98%)
Aug 12, 2014	32.65	32.65	32.65	32.65	305	-0.14(-0.44%)
Aug 11, 2014	32.87	32.87	32.80	32.80	2,005	-0.22(-0.67%)
Aug 08, 2014	33.08	33.08	33.02	33.02	280	+0.63(+1.93%)
Aug 07, 2014	32.39	32.39	32.39	32.39	56	+0.00(+0.00%)
Aug 06, 2014	32.39	32.39	32.39	32.39	375	-0.01(-0.02%)
Aug 05, 2014	32.40	32.40	32.40	32.40	12	+0.00(+0.00%)
Aug 04, 2014	32.43	32.49	32.40	32.40	3,168	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.