Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.66	73.66	73.40	73.50	2,300	+0.85(+1.17%)
Oct 30, 2014	72.23	72.65	72.23	72.65	846	+0.31(+0.43%)
Oct 29, 2014	72.42	72.42	72.05	72.34	1,708	+0.33(+0.45%)
Oct 28, 2014	71.98	72.06	71.95	72.01	15,383	+0.49(+0.69%)
Oct 27, 2014	71.78	70.98	70.98	71.51	2,467	+0.54(+0.76%)
Oct 24, 2014	70.98	70.98	70.98	70.98	173	+0.07(+0.10%)
Oct 23, 2014	70.63	70.91	70.63	70.91	337	+0.52(+0.74%)
Oct 22, 2014	70.38	70.39	70.38	70.39	1,369	+0.58(+0.83%)
Oct 21, 2014	69.43	69.81	69.43	69.81	4,114	+1.37(+2.00%)
Oct 20, 2014	68.44	68.44	68.44	68.44	195	-0.06(-0.09%)
Oct 17, 2014	68.52	68.58	68.50	68.50	12,907	+0.97(+1.44%)
Oct 16, 2014	67.37	67.73	67.33	67.53	3,333	+1.04(+1.56%)
Oct 15, 2014	67.58	67.58	66.39	66.49	3,636	-1.96(-2.86%)
Oct 14, 2014	68.20	68.45	67.97	68.45	11,102	+0.32(+0.47%)
Oct 13, 2014	69.38	69.38	68.08	68.13	1,676	-1.72(-2.47%)
Oct 10, 2014	69.46	69.96	69.46	69.85	2,386	-0.06(-0.08%)
Oct 09, 2014	69.91	69.91	69.91	69.91	471	-0.67(-0.95%)
Oct 08, 2014	69.94	70.58	69.81	70.58	906	-0.20(-0.28%)
Oct 06, 2014	70.78	70.78	70.78	70.78	22	-0.00(-0.00%)
Oct 03, 2014	70.76	70.78	70.75	70.78	2,450	+0.61(+0.86%)
Oct 02, 2014	69.36	70.26	69.36	70.17	3,587	-0.11(-0.15%)
Oct 01, 2014	70.55	70.55	70.28	70.28	1,961	-1.23(-1.72%)
Sep 30, 2014	71.84	71.84	71.51	71.51	457	-0.18(-0.25%)
Sep 29, 2014	71.58	71.69	71.40	71.69	3,541	+0.11(+0.15%)
Sep 26, 2014	71.58	71.58	71.58	71.58	244	+0.23(+0.32%)
Sep 25, 2014	71.36	71.36	71.36	71.36	443	-0.46(-0.63%)
Sep 24, 2014	71.93	71.93	71.81	71.81	357	-0.11(-0.16%)
Sep 23, 2014	71.93	71.93	71.93	71.93	216	-0.35(-0.49%)
Sep 22, 2014	72.28	72.28	72.28	72.28	388	-0.87(-1.19%)
Sep 19, 2014	73.15	73.15	73.15	73.15	292	+0.58(+0.80%)
Sep 18, 2014	72.57	72.57	72.57	72.57	84	+0.00(+0.00%)
Sep 17, 2014	72.67	72.67	72.57	72.57	934	+0.45(+0.62%)
Sep 16, 2014	72.12	72.12	72.12	72.12	305	+0.24(+0.34%)
Sep 15, 2014	72.06	72.06	71.88	71.88	1,513	-0.25(-0.35%)
Sep 12, 2014	72.42	72.42	72.13	72.13	1,226	-0.49(-0.67%)
Sep 11, 2014	72.32	72.62	72.32	72.62	1,438	-0.12(-0.16%)
Sep 10, 2014	72.73	72.74	72.74	72.74	56	+0.00(+0.00%)
Sep 09, 2014	72.73	72.74	72.74	72.74	80	+0.00(+0.00%)
Sep 08, 2014	72.59	72.73	72.59	72.73	394	+0.26(+0.36%)
Sep 05, 2014	72.46	72.47	72.43	72.47	596	+0.04(+0.05%)
Sep 04, 2014	73.22	73.24	72.43	72.43	10,838	-0.44(-0.60%)
Sep 03, 2014	72.87	72.87	72.87	72.87	271	+0.20(+0.28%)
Sep 02, 2014	73.27	73.27	72.67	72.67	661	-0.34(-0.46%)
Aug 29, 2014	72.84	73.01	73.01	73.01	1,328	+0.22(+0.30%)
Aug 28, 2014	72.80	72.80	72.80	72.80	178	-0.15(-0.20%)
Aug 27, 2014	73.02	73.02	72.94	72.94	570	-0.12(-0.16%)
Aug 26, 2014	73.06	73.06	73.06	73.06	509	+0.34(+0.47%)
Aug 25, 2014	72.88	72.88	72.72	72.72	540	+0.22(+0.30%)
Aug 22, 2014	72.56	72.56	72.50	72.50	2,156	-0.19(-0.26%)
Aug 21, 2014	72.73	72.73	72.69	72.69	1,430	+0.20(+0.28%)
Aug 20, 2014	72.25	72.49	72.25	72.49	725	+0.34(+0.47%)
Aug 19, 2014	72.18	72.18	72.18	72.15	310	+0.32(+0.45%)
Aug 18, 2014	71.82	71.84	71.80	71.83	45,038	+0.77(+1.09%)
Aug 15, 2014	71.05	71.05	71.05	71.05	934	+0.00(+0.00%)
Aug 14, 2014	71.09	71.09	71.05	71.05	553	+0.72(+1.03%)
Aug 13, 2014	70.33	70.33	70.33	70.33	10	+0.00(+0.00%)
Aug 12, 2014	70.58	70.58	70.33	70.33	555	-0.33(-0.47%)
Aug 11, 2014	70.69	70.90	70.66	70.66	1,175	+1.02(+1.46%)
Aug 08, 2014	69.64	69.64	69.64	69.64	102	+0.21(+0.30%)
Aug 07, 2014	70.14	70.17	69.44	69.44	2,265	-0.65(-0.93%)
Aug 06, 2014	70.09	70.09	70.09	70.09	69	-0.00(-0.00%)
Aug 05, 2014	69.98	70.09	69.98	70.09	699	-0.19(-0.26%)
Aug 04, 2014	70.22	70.27	70.22	70.27	498	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.