Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0600 | 0.0700 | 0.0525 | 0.0595 | 1,952,142 | +0.01(+13.33%) |
Oct 30, 2014 | 0.0550 | 0.0640 | 0.0500 | 0.0525 | 1,459,020 | +0.00(+0.96%) |
Oct 29, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0520 | 1,927,897 | -0.01(-9.57%) |
Oct 28, 2014 | 0.0580 | 0.0680 | 0.0500 | 0.0575 | 1,871,858 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0600 | 0.0550 | 0.0550 | 0.0575 | 1,340,182 | +0.00(+4.55%) |
Oct 24, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,204,570 | -0.00(-0.90%) |
Oct 23, 2014 | 0.0545 | 0.0650 | 0.0454 | 0.0555 | 3,067,727 | +0.00(+4.72%) |
Oct 22, 2014 | 0.0445 | 0.0550 | 0.0400 | 0.0530 | 2,084,069 | +0.01(+11.58%) |
Oct 21, 2014 | 0.0410 | 0.0600 | 0.0410 | 0.0475 | 1,709,250 | +0.00(+2.81%) |
Oct 20, 2014 | 0.0452 | 0.0500 | 0.0400 | 0.0462 | 1,480,057 | +0.01(+15.50%) |
Oct 17, 2014 | 0.0494 | 0.0540 | 0.0400 | 0.0400 | 736,931 | -0.01(-19.19%) |
Oct 16, 2014 | 0.0495 | 0.0595 | 0.0400 | 0.0495 | 2,928,595 | +0.00(+7.61%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0460 | 1,075,499 | -0.00(-3.16%) |
Oct 14, 2014 | 0.0460 | 0.0550 | 0.0400 | 0.0475 | 3,390,291 | +0.00(+3.26%) |
Oct 13, 2014 | 0.0500 | 0.0500 | 0.0200 | 0.0460 | 4,055,725 | +0.01(+15.00%) |
Oct 10, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 1,138,101 | -0.01(-19.19%) |
Oct 09, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0495 | 3,891,643 | -0.00(-2.94%) |
Oct 08, 2014 | 0.0525 | 0.0600 | 0.0400 | 0.0510 | 1,840,362 | +0.00(+2.00%) |
Oct 07, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 1,861,112 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0520 | 0.0560 | 0.0400 | 0.0500 | 1,951,389 | +0.01(+25.00%) |
Oct 03, 2014 | 0.0585 | 0.0600 | 0.0400 | 0.0400 | 713,046 | -0.00(-6.98%) |
Oct 02, 2014 | 0.0575 | 0.0600 | 0.0400 | 0.0430 | 982,280 | -0.02(-28.33%) |
Oct 01, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 833,893 | +0.01(+15.38%) |
Sep 30, 2014 | 0.0520 | 0.0600 | 0.0400 | 0.0520 | 1,558,756 | +0.01(+30.00%) |
Sep 29, 2014 | 0.0600 | 0.0655 | 0.0400 | 0.0400 | 1,227,967 | -0.01(-27.27%) |
Sep 26, 2014 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 2,164,731 | +0.00(+0.18%) |
Sep 25, 2014 | 0.0620 | 0.0600 | 0.0400 | 0.0549 | 717,188 | -0.01(-8.50%) |
Sep 24, 2014 | 0.0600 | 0.0610 | 0.0400 | 0.0600 | 1,197,046 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0600 | 0.0640 | 0.0500 | 0.0600 | 1,043,974 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0600 | 0.0640 | 0.0100 | 0.0600 | 1,972,460 | +0.01(+20.00%) |
Sep 19, 2014 | 0.0700 | 0.0795 | 0.0500 | 0.0500 | 1,675,996 | -0.01(-18.03%) |
Sep 18, 2014 | 0.0620 | 0.0700 | 0.0550 | 0.0610 | 1,362,852 | -0.00(-1.61%) |
Sep 17, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0620 | 1,586,266 | -0.00(-4.62%) |
Sep 16, 2014 | 0.0690 | 0.0700 | 0.0500 | 0.0650 | 1,708,910 | -0.00(-5.80%) |
Sep 15, 2014 | 0.0660 | 0.0700 | 0.0600 | 0.0690 | 1,043,907 | +0.00(+6.15%) |
Sep 12, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 529,370 | +0.00(+1.25%) |
Sep 11, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0642 | 1,451,697 | +0.00(+0.31%) |
Sep 10, 2014 | 0.0670 | 0.0750 | 0.0600 | 0.0640 | 826,528 | -0.00(-4.48%) |
Sep 09, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0670 | 1,415,150 | +0.01(+11.67%) |
Sep 08, 2014 | 0.0710 | 0.0750 | 0.0600 | 0.0600 | 956,772 | -0.01(-14.29%) |
Sep 05, 2014 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 776,933 | +0.01(+16.67%) |
Sep 04, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,045,456 | -0.01(-14.29%) |
Sep 03, 2014 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 1,121,303 | +0.01(+16.67%) |
Sep 02, 2014 | 0.0780 | 0.0850 | 0.0600 | 0.0600 | 1,272,000 | -0.02(-23.08%) |
Aug 29, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+11.43%) | |
Aug 28, 2014 | 0.0718 | 0.0800 | 0.0600 | 0.0700 | 1,690,818 | -0.01(-10.26%) |
Aug 27, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0780 | 1,045,920 | +0.00(+4.00%) |
Aug 26, 2014 | 0.0800 | 0.1100 | 0.0800 | 0.0750 | 1,415,268 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0790 | 0.0790 | 0.0600 | 0.0750 | 928,811 | +0.00(+4.17%) |
Aug 22, 2014 | 0.0785 | 0.0810 | 0.0670 | 0.0720 | 1,169,769 | -0.00(-5.88%) |
Aug 21, 2014 | 0.0850 | 0.0600 | 0.0765 | 1,302,204 | +0.00(+6.10%) | |
Aug 20, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0721 | 1,862,612 | +0.00(+3.00%) |
Aug 19, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 2,801,409 | +0.01(+7.69%) |
Aug 18, 2014 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 1,401,830 | +0.01(+8.33%) |
Aug 15, 2014 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 1,171,460 | -0.01(-20.00%) |
Aug 14, 2014 | 0.0750 | 0.0800 | 0.0600 | 0.0750 | 989,878 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0711 | 0.0800 | 0.0600 | 0.0750 | 1,559,327 | +0.01(+25.00%) |
Aug 12, 2014 | 0.0760 | 0.0800 | 0.0600 | 0.0600 | 1,429,654 | -0.01(-18.92%) |
Aug 11, 2014 | 0.0720 | 0.0800 | 0.0600 | 0.0740 | 2,677,457 | +0.00(+2.78%) |
Aug 08, 2014 | 0.0800 | 0.0800 | 0.0600 | 0.0720 | 1,520,967 | -0.01(-6.49%) |
Aug 07, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0770 | 1,460,776 | -0.00(-3.75%) |
Aug 06, 2014 | 0.0850 | 0.8000 | 0.0700 | 0.0800 | 1,391,925 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0800 | 0.0900 | 0.0100 | 0.0800 | 2,376,103 | +0.01(+6.67%) |
Aug 04, 2014 | 0.0850 | 0.0900 | 0.0700 | 0.0750 | 1,606,691 | -0.01(-6.25%) |