Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2235	0.2377	0.2077	0.2377	29,801	-0.00(-0.96%)
Oct 30, 2014	0.2298	0.2400	0.2298	0.2400	2,842	-0.01(-3.54%)
Oct 29, 2014		0.2467	0.2467	0.2488	800	+0.00(+0.85%)
Oct 28, 2014	0.2510	0.2510	0.2467	0.2467	24,028	-0.00(-1.36%)
Oct 27, 2014	0.2520	0.2550	0.2620	0.2501	12,180	-0.01(-4.54%)
Oct 24, 2014	0.2610	0.2633	0.2512	0.2620	32,029	-0.00(-1.13%)
Oct 23, 2014	0.2710	0.2710	0.2610	0.2650	13,216	-0.01(-4.81%)
Oct 22, 2014	0.3087	0.3087	0.2784	0.2784	23,000	-0.01(-3.00%)
Oct 20, 2014			0.2870	0.2870	5,949	-0.01(-3.04%)
Oct 17, 2014	0.2790	0.3200	0.2790	0.2960	14,150	-0.01(-4.52%)
Oct 16, 2014	0.2950	0.3100	0.2950	0.3100	9,000	+0.03(+12.03%)
Oct 15, 2014			0.2767	0.2767	17,000	-0.00(-0.36%)
Oct 14, 2014	0.3200	0.3200	0.2710	0.2777	87,035	-0.07(-19.51%)
Oct 13, 2014	0.3450	0.3450	0.3090	0.3450	13,810	+0.04(+14.73%)
Oct 10, 2014	0.2962	0.3007	0.2962	0.3007	1,000	+0.00(+1.59%)
Oct 08, 2014		0.2960	0.2960	0.2960	0	-0.02(-6.68%)
Oct 07, 2014	0.2960	0.3280	0.2960	0.3172	9,500	+0.02(+6.16%)
Oct 06, 2014	0.3000	0.3090	0.2988	0.2988	16,160	+0.00(+1.32%)
Oct 03, 2014	0.3091	0.3110	0.2949	0.2949	29,250	-0.04(-11.97%)
Oct 02, 2014	0.3345	0.3350	0.3070	0.3350	11,100	+0.02(+7.86%)
Oct 01, 2014	0.3170	0.3170	0.3080	0.3106	27,550	-0.00(-0.13%)
Sep 30, 2014	0.3500	0.3500	0.3110	0.3110	30,170	-0.04(-12.39%)
Sep 29, 2014	0.3470	0.3550	0.3383	0.3550	3,400	+0.01(+4.41%)
Sep 26, 2014	0.3459	0.3459	0.3459	0.3400	10,500	+0.01(+2.19%)
Sep 24, 2014		0.3327	0.3327	0.3327	0	+0.00(+1.16%)
Sep 22, 2014		0.3289	0.3289	0.3289	0	-0.02(-6.03%)
Sep 19, 2014	0.3682	0.3682	0.3500	0.3500	10,500	-0.02(-4.37%)
Sep 18, 2014	0.3586	0.3722	0.3586	0.3660	9,650	-0.02(-4.94%)
Sep 17, 2014	0.3850	0.3850	0.3850	0.3850	3,000	-0.00(-0.77%)
Sep 16, 2014	0.3580	0.3880	0.3530	0.3880	6,900	+0.04(+10.83%)
Sep 15, 2014		0.3769	0.3425	0.3501	6,100	-0.03(-7.11%)
Sep 12, 2014	0.3600	0.3769	0.3600	0.3769	14,200	+0.00(+0.86%)
Sep 11, 2014	0.3500	0.3812	0.3500	0.3737	28,066	+0.02(+5.27%)
Sep 10, 2014	0.3705	0.3758	0.3550	0.3550	27,400	-0.02(-4.05%)
Sep 09, 2014	0.3490	0.3780	0.3490	0.3700	12,100	+0.01(+3.93%)
Sep 08, 2014	0.3760	0.3760	0.3560	0.3560	6,366	-0.04(-11.09%)
Sep 05, 2014	0.3980	0.4020	0.3780	0.4004	18,299	+0.00(+0.45%)
Sep 04, 2014	0.4033	0.4100	0.3948	0.3986	37,300	-0.02(-5.10%)
Sep 03, 2014	0.4200	0.4346	0.4100	0.4200	29,550	+0.00(+0.77%)
Sep 02, 2014	0.4169	0.4200	0.4169	0.4168	47,900	-0.01(-2.23%)
Aug 29, 2014		0.4263	0.4263	0.4263	0	+0.01(+1.99%)
Aug 28, 2014	0.4261	0.4310	0.4100	0.4180	9,200	-0.01(-1.42%)
Aug 27, 2014		0.4200	0.4207	0.4240	29,076	+0.00(+0.95%)
Aug 26, 2014	0.4544	0.4544	0.4200	0.4200	12,380	-0.02(-4.59%)
Aug 25, 2014	0.4440	0.4500	0.4310	0.4402	40,708	-0.00(-0.41%)
Aug 22, 2014	0.4476	0.4476	0.4460	0.4420	6,000	-0.01(-2.34%)
Aug 21, 2014	0.4490	0.4526	0.4457	0.4526	9,929	-0.03(-5.71%)
Aug 20, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.57%)
Aug 19, 2014		0.5000	0.4636	0.4726	30,020	-0.03(-5.48%)
Aug 18, 2014	0.5100	0.5100	0.5000	0.5000	22,000	+0.01(+1.42%)
Aug 15, 2014	0.5000	0.5000	0.4820	0.4930	9,400	-0.01(-1.68%)
Aug 14, 2014	0.5310	0.5310	0.5014	0.5014	17,300	-0.02(-3.58%)
Aug 13, 2014	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.94%)
Aug 12, 2014	0.5300	0.5300	0.5009	0.5101	12,800	+0.00(+0.00%)
Aug 11, 2014	0.5066	0.5239	0.5000	0.5101	25,235	-0.02(-3.75%)
Aug 07, 2014		0.5300	0.5300	0.5300	0	+0.02(+3.86%)
Aug 06, 2014	0.5230	0.5300	0.5103	0.5103	11,050	+0.00(+0.97%)
Aug 05, 2014	0.5550	0.5550	0.5050	0.5054	32,278	-0.04(-8.11%)
Aug 04, 2014	0.5500	0.5500	0.5500	0.5500	5,500	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.