Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.560 | 2.610 | 2.510 | 2.560 | 62,891 | +0.01(+0.39%) |
Oct 30, 2014 | 2.480 | 2.610 | 2.440 | 2.550 | 76,888 | +0.07(+2.82%) |
Oct 29, 2014 | 2.560 | 2.660 | 2.450 | 2.480 | 56,555 | -0.04(-1.59%) |
Oct 28, 2014 | 2.410 | 2.670 | 2.390 | 2.520 | 235,245 | +0.14(+5.88%) |
Oct 27, 2014 | 2.320 | 2.430 | 2.320 | 2.380 | 26,861 | +0.06(+2.59%) |
Oct 24, 2014 | 2.350 | 2.400 | 2.300 | 2.320 | 66,516 | -0.06(-2.52%) |
Oct 23, 2014 | 2.360 | 2.400 | 2.300 | 2.380 | 74,272 | +0.02(+0.85%) |
Oct 22, 2014 | 2.300 | 2.380 | 2.260 | 2.360 | 79,424 | +0.06(+2.61%) |
Oct 21, 2014 | 2.280 | 2.360 | 2.270 | 2.300 | 71,505 | +0.01(+0.44%) |
Oct 20, 2014 | 2.240 | 2.300 | 2.240 | 2.290 | 47,936 | +0.04(+1.77%) |
Oct 17, 2014 | 2.200 | 2.320 | 2.200 | 2.250 | 50,740 | -0.01(-0.44%) |
Oct 16, 2014 | 2.320 | 2.470 | 2.230 | 2.260 | 76,944 | -0.06(-2.59%) |
Oct 15, 2014 | 2.280 | 2.350 | 2.210 | 2.320 | 81,423 | -0.10(-4.13%) |
Oct 14, 2014 | 2.460 | 2.490 | 2.150 | 2.420 | 504,684 | -0.47(-16.26%) |
Oct 13, 2014 | 2.390 | 3.300 | 2.350 | 2.890 | 1,081,888 | +0.49(+20.42%) |
Oct 10, 2014 | 2.310 | 2.430 | 2.260 | 2.400 | 128,042 | +0.08(+3.45%) |
Oct 09, 2014 | 2.270 | 2.350 | 2.200 | 2.320 | 57,948 | +0.09(+4.03%) |
Oct 08, 2014 | 2.220 | 2.250 | 2.100 | 2.230 | 37,964 | +0.01(+0.45%) |
Oct 07, 2014 | 2.250 | 2.250 | 2.120 | 2.220 | 46,673 | +0.07(+3.26%) |
Oct 06, 2014 | 2.260 | 2.260 | 2.150 | 2.150 | 26,965 | -0.07(-3.15%) |
Oct 03, 2014 | 2.160 | 2.270 | 2.140 | 2.220 | 23,353 | +0.06(+2.78%) |
Oct 02, 2014 | 2.170 | 2.190 | 2.050 | 2.160 | 55,298 | -0.04(-1.82%) |
Oct 01, 2014 | 2.370 | 2.370 | 2.170 | 2.200 | 52,005 | -0.13(-5.58%) |
Sep 30, 2014 | 2.140 | 2.330 | 2.070 | 2.330 | 68,438 | +0.22(+10.43%) |
Sep 29, 2014 | 2.130 | 2.146 | 2.100 | 2.110 | 37,062 | -0.08(-3.65%) |
Sep 26, 2014 | 2.110 | 2.190 | 2.110 | 2.190 | 23,237 | +0.06(+2.82%) |
Sep 25, 2014 | 2.180 | 2.210 | 2.110 | 2.130 | 34,198 | -0.05(-2.29%) |
Sep 24, 2014 | 2.200 | 2.250 | 2.180 | 2.180 | 36,575 | -0.02(-0.91%) |
Sep 23, 2014 | 2.180 | 2.230 | 2.180 | 2.200 | 34,508 | -0.02(-0.90%) |
Sep 22, 2014 | 2.250 | 2.400 | 2.200 | 2.220 | 90,366 | -0.14(-5.93%) |
Sep 19, 2014 | 2.250 | 2.400 | 2.110 | 2.360 | 165,649 | +0.06(+2.61%) |
Sep 18, 2014 | 2.300 | 2.340 | 2.270 | 2.300 | 38,402 | -0.04(-1.71%) |
Sep 17, 2014 | 2.250 | 2.370 | 2.230 | 2.340 | 57,003 | +0.06(+2.63%) |
Sep 16, 2014 | 2.280 | 2.320 | 2.190 | 2.280 | 81,474 | -0.09(-3.80%) |
Sep 15, 2014 | 2.400 | 2.400 | 2.370 | 2.370 | 51,141 | -0.10(-4.05%) |
Sep 12, 2014 | 2.390 | 2.470 | 2.340 | 2.470 | 90,338 | +0.04(+1.65%) |
Sep 11, 2014 | 2.540 | 2.550 | 2.340 | 2.430 | 215,644 | -0.12(-4.71%) |
Sep 10, 2014 | 2.610 | 2.620 | 2.549 | 2.550 | 34,888 | -0.09(-3.41%) |
Sep 09, 2014 | 2.710 | 2.730 | 2.630 | 2.640 | 69,180 | -0.11(-4.00%) |
Sep 08, 2014 | 2.700 | 2.770 | 2.680 | 2.750 | 99,984 | +0.07(+2.61%) |
Sep 05, 2014 | 2.750 | 2.750 | 2.670 | 2.680 | 41,127 | -0.05(-1.83%) |
Sep 04, 2014 | 2.740 | 2.750 | 2.710 | 2.730 | 49,271 | -0.02(-0.73%) |
Sep 03, 2014 | 2.750 | 2.770 | 2.710 | 2.750 | 52,933 | +0.00(+0.00%) |
Sep 02, 2014 | 2.660 | 2.760 | 2.560 | 2.750 | 257,285 | +0.21(+8.27%) |
Aug 29, 2014 | 2.540 | 2.540 | 2.540 | 2.540 | 67,500 | -0.02(-0.78%) |
Aug 28, 2014 | 2.480 | 2.590 | 2.480 | 2.560 | 66,426 | +0.04(+1.59%) |
Aug 27, 2014 | 2.590 | 2.598 | 2.510 | 2.520 | 82,422 | -0.10(-3.82%) |
Aug 26, 2014 | 2.480 | 2.650 | 2.480 | 2.620 | 155,632 | +0.15(+6.07%) |
Aug 25, 2014 | 2.450 | 2.520 | 2.440 | 2.470 | 86,516 | +0.08(+3.35%) |
Aug 22, 2014 | 2.380 | 2.420 | 2.340 | 2.390 | 35,637 | +0.03(+1.27%) |
Aug 21, 2014 | 2.430 | 2.430 | 2.360 | 2.360 | 78,203 | -0.11(-4.45%) |
Aug 20, 2014 | 2.500 | 2.500 | 2.420 | 2.470 | 64,796 | -0.04(-1.59%) |
Aug 19, 2014 | 2.450 | 2.550 | 2.450 | 2.510 | 124,175 | +0.06(+2.45%) |
Aug 18, 2014 | 2.300 | 2.450 | 2.300 | 2.450 | 157,831 | +0.09(+3.81%) |
Aug 15, 2014 | 2.210 | 2.390 | 2.160 | 2.360 | 388,639 | +0.24(+11.32%) |
Aug 14, 2014 | 2.120 | 2.180 | 2.120 | 2.120 | 81,365 | +0.00(+0.00%) |
Aug 13, 2014 | 2.160 | 2.180 | 2.090 | 2.120 | 54,916 | -0.03(-1.40%) |
Aug 12, 2014 | 2.250 | 2.270 | 2.110 | 2.150 | 237,501 | -0.10(-4.44%) |
Aug 11, 2014 | 2.150 | 2.290 | 2.150 | 2.250 | 238,036 | +0.12(+5.49%) |
Aug 08, 2014 | 2.100 | 2.180 | 2.100 | 2.133 | 93,038 | +0.03(+1.57%) |
Aug 07, 2014 | 2.170 | 2.170 | 2.030 | 2.100 | 141,881 | +0.04(+1.95%) |
Aug 06, 2014 | 1.970 | 2.090 | 1.940 | 2.060 | 219,979 | +0.05(+2.48%) |
Aug 05, 2014 | 2.030 | 2.090 | 2.010 | 2.010 | 74,153 | -0.05(-2.43%) |
Aug 04, 2014 | 2.150 | 2.170 | 1.990 | 2.060 | 206,379 | -0.07(-3.29%) |