Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.07	45.31	44.61	44.74	51,866	+0.67(+1.51%)
Oct 30, 2014	43.82	44.57	43.44	44.08	40,859	+0.24(+0.54%)
Oct 29, 2014	45.31	45.31	43.48	43.84	26,657	-1.53(-3.38%)
Oct 28, 2014	42.44	45.70	42.44	45.37	55,242	+3.18(+7.55%)
Oct 27, 2014	41.53	42.21	42.05	42.19	30,334	+0.14(+0.34%)
Oct 24, 2014	41.89	42.16	41.40	42.05	19,286	+0.34(+0.81%)
Oct 23, 2014	41.44	42.15	40.81	41.71	35,478	+0.73(+1.79%)
Oct 22, 2014	41.44	41.44	39.81	40.98	32,486	-0.25(-0.61%)
Oct 21, 2014	40.56	41.41	40.56	41.23	24,065	+0.83(+2.04%)
Oct 20, 2014	40.34	41.13	39.67	40.40	38,745	-0.03(-0.08%)
Oct 17, 2014	40.28	41.28	39.53	40.44	63,642	+0.64(+1.61%)
Oct 16, 2014	38.74	39.92	38.74	39.80	40,045	+0.42(+1.07%)
Oct 15, 2014	38.46	39.63	37.92	39.37	47,096	+0.09(+0.24%)
Oct 14, 2014	38.51	39.49	38.51	39.28	43,949	+1.14(+2.98%)
Oct 13, 2014	38.09	39.21	37.98	38.14	42,235	+0.23(+0.60%)
Oct 10, 2014	38.12	39.00	37.87	37.92	29,462	-0.29(-0.77%)
Oct 09, 2014	39.32	39.32	37.94	38.21	33,689	-1.23(-3.12%)
Oct 08, 2014	38.17	39.67	37.72	39.44	62,255	+0.93(+2.41%)
Oct 07, 2014	39.65	39.65	38.40	38.52	38,427	-1.54(-3.85%)
Oct 06, 2014	40.22	40.43	39.58	40.06	29,279	-0.14(-0.36%)
Oct 03, 2014	40.71	40.78	40.07	40.20	25,852	-0.10(-0.25%)
Oct 02, 2014	39.59	40.60	39.59	40.30	34,149	+0.71(+1.79%)
Oct 01, 2014	40.34	40.35	38.69	39.59	55,230	-0.72(-1.80%)
Sep 30, 2014	41.72	42.44	40.28	40.32	99,733	-1.54(-3.68%)
Sep 29, 2014	41.63	42.12	39.77	41.86	69,713	-0.15(-0.36%)
Sep 26, 2014	40.44	42.20	40.35	42.01	67,373	+1.64(+4.07%)
Sep 25, 2014	40.86	41.94	40.16	40.37	90,444	-0.81(-1.96%)
Sep 24, 2014	41.82	41.91	40.86	41.18	58,028	-0.59(-1.41%)
Sep 23, 2014	42.35	42.92	41.50	41.77	53,678	-0.98(-2.29%)
Sep 22, 2014	44.23	44.23	42.63	42.74	39,043	-1.75(-3.94%)
Sep 19, 2014	45.28	45.28	44.40	44.50	140,265	-0.78(-1.73%)
Sep 18, 2014	44.97	47.29	44.48	45.28	26,592	+0.35(+0.79%)
Sep 17, 2014	45.70	46.11	44.58	44.93	45,402	-0.80(-1.75%)
Sep 16, 2014	45.56	46.06	45.49	45.73	48,700	-0.04(-0.09%)
Sep 15, 2014	47.38	47.39	45.75	45.77	50,048	-1.52(-3.21%)
Sep 12, 2014	47.48	47.79	47.12	47.28	49,216	-0.21(-0.44%)
Sep 11, 2014	47.18	47.86	46.91	47.50	59,348	+0.18(+0.37%)
Sep 10, 2014	47.41	47.93	47.20	47.32	28,917	-0.19(-0.39%)
Sep 09, 2014	48.46	48.46	46.75	47.50	52,472	-1.04(-2.15%)
Sep 08, 2014	48.33	48.75	48.25	48.55	28,067	-0.07(-0.14%)
Sep 05, 2014	48.61	49.10	48.21	48.62	29,469	-0.23(-0.47%)
Sep 04, 2014	48.58	49.37	48.54	48.84	32,634	+0.24(+0.49%)
Sep 03, 2014	50.08	50.08	48.44	48.61	33,376	-1.10(-2.20%)
Sep 02, 2014	49.07	49.87	49.07	49.70	20,109	+0.81(+1.65%)
Aug 29, 2014	48.86	48.89	48.89	48.89	37,036	+0.19(+0.38%)
Aug 28, 2014	48.91	49.02	48.52	48.71	25,234	-0.32(-0.65%)
Aug 27, 2014	49.10	49.33	48.54	49.03	36,978	+0.27(+0.55%)
Aug 26, 2014	49.27	49.35	48.58	48.76	41,046	-0.29(-0.60%)
Aug 25, 2014	49.08	49.46	48.38	49.05	48,078	-0.03(-0.05%)
Aug 22, 2014	48.59	49.37	48.59	49.08	45,745	+0.23(+0.47%)
Aug 21, 2014	48.89	48.89	48.45	48.85	36,018	+0.12(+0.24%)
Aug 20, 2014	48.62	49.05	48.41	48.73	43,502	-0.36(-0.74%)
Aug 19, 2014	48.89	49.42	48.76	49.10	24,688	+0.13(+0.26%)
Aug 18, 2014	49.05	49.32	48.38	48.97	52,889	+0.27(+0.55%)
Aug 15, 2014	48.96	48.99	48.15	48.70	53,186	-0.13(-0.26%)
Aug 14, 2014	48.73	49.01	48.53	48.83	29,599	+0.08(+0.17%)
Aug 13, 2014	48.30	48.77	48.14	48.74	40,844	+0.40(+0.83%)
Aug 12, 2014	48.66	48.66	46.55	48.34	123,042	-2.05(-4.07%)
Aug 11, 2014	50.02	50.75	49.83	50.39	70,882	+0.42(+0.84%)
Aug 08, 2014	49.30	50.02	49.10	49.97	42,825	+0.57(+1.16%)
Aug 07, 2014	49.33	49.87	49.01	49.40	36,997	+0.02(+0.03%)
Aug 06, 2014	48.85	49.80	48.85	49.38	24,751	+0.01(+0.02%)
Aug 05, 2014	49.05	49.68	48.82	49.38	45,809	-0.20(-0.41%)
Aug 04, 2014	49.59	50.13	47.99	49.58	46,292	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.