Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.1100 | 0.1150 | 0.0800 | 0.1100 | 106,165 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1109 | 0.1199 | 0.0825 | 0.1100 | 172,191 | -0.01(-4.35%) |
Oct 29, 2014 | 0.1198 | 0.1198 | 0.1120 | 0.1150 | 12,458 | -0.00(-4.09%) |
Oct 28, 2014 | 0.1150 | 0.1520 | 0.1150 | 0.1199 | 179,918 | +0.00(+2.04%) |
Oct 27, 2014 | 0.1205 | 0.1200 | 0.1200 | 0.1175 | 51,800 | -0.00(-2.08%) |
Oct 24, 2014 | 0.1214 | 0.1250 | 0.1200 | 0.1200 | 17,600 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1232 | 0.1240 | 0.1200 | 0.1200 | 9,252 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1200 | 0.1249 | 0.1200 | 0.1200 | 24,202 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1300 | 0.1350 | 0.1000 | 0.1200 | 64,832 | -0.02(-11.11%) |
Oct 20, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 125,005 | +0.01(+3.85%) |
Oct 17, 2014 | 0.1322 | 0.1322 | 0.1259 | 0.1300 | 44,203 | -0.01(-6.47%) |
Oct 16, 2014 | 0.1300 | 0.1419 | 0.1201 | 0.1390 | 209,077 | +0.01(+6.84%) |
Oct 15, 2014 | 0.1402 | 0.1420 | 0.1222 | 0.1301 | 59,290 | -0.01(-8.38%) |
Oct 14, 2014 | 0.1400 | 0.1420 | 0.1218 | 0.1420 | 22,316 | +0.00(+1.43%) |
Oct 13, 2014 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 48,480 | -0.00(-0.07%) |
Oct 10, 2014 | 0.1406 | 0.1480 | 0.1400 | 0.1401 | 80,292 | -0.00(-0.36%) |
Oct 09, 2014 | 0.1403 | 0.1453 | 0.1403 | 0.1406 | 8,450 | -0.01(-4.22%) |
Oct 08, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1468 | 89,111 | +0.01(+4.86%) |
Oct 07, 2014 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 149,902 | -0.00(-0.71%) |
Oct 06, 2014 | 0.1409 | 0.1420 | 0.1400 | 0.1410 | 8,393 | -0.00(-2.76%) |
Oct 03, 2014 | 0.1482 | 0.1490 | 0.1410 | 0.1450 | 40,075 | +0.00(+2.91%) |
Oct 02, 2014 | 0.1432 | 0.1445 | 0.1400 | 0.1409 | 92,240 | -0.00(-1.61%) |
Oct 01, 2014 | 0.1500 | 0.1510 | 0.1401 | 0.1432 | 38,665 | -0.01(-4.53%) |
Sep 30, 2014 | 0.1525 | 0.1500 | 0.1500 | 0.1500 | 28,334 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1500 | 0.1540 | 0.1500 | 0.1500 | 14,246 | +0.00(+0.00%) |
Sep 26, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 20,898 | -0.01(-3.23%) |
Sep 25, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 203,063 | +0.01(+6.90%) |
Sep 24, 2014 | 0.1400 | 0.1499 | 0.1390 | 0.1450 | 115,728 | +0.00(+3.57%) |
Sep 23, 2014 | 0.1600 | 0.1642 | 0.1400 | 0.1400 | 130,856 | -0.02(-12.50%) |
Sep 22, 2014 | 0.1700 | 0.1790 | 0.1500 | 0.1600 | 241,240 | -0.01(-5.88%) |
Sep 19, 2014 | 0.1590 | 0.1700 | 0.1510 | 0.1700 | 228,468 | +0.01(+7.59%) |
Sep 18, 2014 | 0.1730 | 0.1730 | 0.1580 | 0.1580 | 118,347 | -0.01(-7.06%) |
Sep 17, 2014 | 0.1700 | 0.1705 | 0.1610 | 0.1700 | 133,615 | +0.01(+5.59%) |
Sep 16, 2014 | 0.1610 | 0.1695 | 0.1601 | 0.1610 | 210,239 | -0.00(-0.06%) |
Sep 15, 2014 | 0.1603 | 0.1770 | 0.1603 | 0.1611 | 100,310 | -0.02(-8.98%) |
Sep 12, 2014 | 0.1900 | 0.1900 | 0.1664 | 0.1770 | 127,501 | +0.00(+1.14%) |
Sep 11, 2014 | 0.1661 | 0.1900 | 0.1661 | 0.1750 | 179,594 | -0.02(-7.89%) |
Sep 10, 2014 | 0.1680 | 0.1900 | 0.1680 | 0.1900 | 128,299 | +0.02(+13.10%) |
Sep 09, 2014 | 0.1873 | 0.2050 | 0.1600 | 0.1680 | 140,838 | -0.01(-6.87%) |
Sep 08, 2014 | 0.1950 | 0.2025 | 0.1611 | 0.1804 | 102,419 | -0.02(-9.80%) |
Sep 05, 2014 | 0.2045 | 0.2000 | 0.2000 | 124,274 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1675 | 0.2100 | 0.1675 | 0.2000 | 265,089 | +0.02(+8.11%) |
Sep 03, 2014 | 0.2210 | 0.2219 | 0.1850 | 0.1850 | 252,024 | -0.05(-19.57%) |
Sep 02, 2014 | 0.2430 | 0.2430 | 0.2100 | 0.2300 | 252,485 | +0.01(+4.55%) |
Aug 29, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Aug 28, 2014 | 0.2482 | 0.2555 | 0.2050 | 0.2050 | 866,513 | -0.06(-21.15%) |
Aug 27, 2014 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 581,701 | -0.02(-7.14%) |
Aug 26, 2014 | 0.2500 | 0.2880 | 0.2150 | 0.2800 | 1,584,103 | +0.03(+12.90%) |
Aug 25, 2014 | 0.1400 | 0.2700 | 0.1300 | 0.2480 | 2,449,728 | +0.12(+90.77%) |
Aug 22, 2014 | 0.1037 | 0.1420 | 0.1029 | 0.1300 | 525,252 | +0.02(+22.18%) |
Aug 21, 2014 | 0.1050 | 0.1099 | 0.1050 | 0.1064 | 14,809 | -0.00(-1.48%) |
Aug 20, 2014 | 0.1100 | 0.1041 | 0.1080 | 53,320 | +0.00(+2.86%) | |
Aug 19, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 157,767 | +0.00(+5.00%) |
Aug 18, 2014 | 0.1000 | 0.1018 | 0.0910 | 0.1000 | 440,986 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 319,590 | +0.00(+0.00%) |
Aug 14, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 49,835 | -0.00(-0.50%) |
Aug 13, 2014 | 0.1010 | 0.1000 | 0.1005 | 78,408 | +0.00(+0.50%) | |
Aug 12, 2014 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 151,463 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 168,133 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 111,069 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 54,101 | -0.00(-2.44%) |
Aug 06, 2014 | 0.1025 | 0.1029 | 0.1025 | 0.1025 | 24,325 | +0.00(+0.10%) |
Aug 05, 2014 | 0.1005 | 0.1029 | 0.1000 | 0.1024 | 50,924 | +0.00(+2.40%) |
Aug 04, 2014 | 0.1000 | 0.1029 | 0.1000 | 0.1000 | 55,494 | +0.00(+0.00%) |