Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.261 | 1.261 | 1.249 | 1.251 | 0 | -0.01(-0.72%) |
Oct 30, 2014 | 1.261 | 1.261 | 1.260 | 1.261 | 0 | -0.00(-0.25%) |
Oct 29, 2014 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-0.78%) |
Oct 28, 2014 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.30%) |
Oct 27, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.12%) |
Oct 26, 2014 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | +0.00(+0.19%) |
Oct 24, 2014 | 1.265 | 1.270 | 1.263 | 1.266 | 0 | +0.00(+0.08%) |
Oct 23, 2014 | 1.265 | 1.265 | 1.264 | 1.265 | 0 | +0.00(+0.03%) |
Oct 22, 2014 | 1.265 | 1.265 | 1.264 | 1.265 | 0 | -0.01(-0.51%) |
Oct 21, 2014 | 1.271 | 1.272 | 1.271 | 1.271 | 0 | -0.01(-0.66%) |
Oct 20, 2014 | 1.280 | 1.280 | 1.279 | 1.279 | 0 | +0.01(+0.42%) |
Oct 19, 2014 | 1.275 | 1.276 | 1.274 | 1.274 | 0 | -0.00(-0.22%) |
Oct 17, 2014 | 1.280 | 1.284 | 1.274 | 1.277 | 0 | -0.00(-0.35%) |
Oct 16, 2014 | 1.280 | 1.282 | 1.279 | 1.281 | 0 | +0.00(+0.01%) |
Oct 15, 2014 | 1.282 | 1.283 | 1.281 | 1.281 | 0 | +0.02(+1.38%) |
Oct 14, 2014 | 1.265 | 1.265 | 1.263 | 1.264 | 0 | -0.01(-0.79%) |
Oct 13, 2014 | 1.274 | 1.275 | 1.273 | 1.274 | 0 | +0.01(+0.77%) |
Oct 12, 2014 | 1.263 | 1.265 | 1.263 | 1.264 | 0 | +0.00(+0.12%) |
Oct 10, 2014 | 1.269 | 1.272 | 1.261 | 1.263 | 0 | -0.01(-0.49%) |
Oct 09, 2014 | 1.269 | 1.269 | 1.268 | 1.269 | 0 | -0.01(-0.40%) |
Oct 08, 2014 | 1.273 | 1.274 | 1.273 | 1.274 | 0 | +0.01(+0.45%) |
Oct 07, 2014 | 1.267 | 1.268 | 1.266 | 1.268 | 0 | +0.00(+0.24%) |
Oct 06, 2014 | 1.265 | 1.266 | 1.265 | 1.265 | 0 | +0.01(+1.14%) |
Oct 05, 2014 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.07%) |
Oct 03, 2014 | 1.267 | 1.267 | 1.250 | 1.252 | 0 | -0.01(-1.18%) |
Oct 02, 2014 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.34%) |
Oct 01, 2014 | 1.262 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.02%) |
Sep 30, 2014 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | -0.01(-0.49%) |
Sep 29, 2014 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.00(+0.14%) |
Sep 28, 2014 | 1.268 | 1.268 | 1.267 | 1.267 | 0 | -0.00(-0.13%) |
Sep 26, 2014 | 1.275 | 1.276 | 1.268 | 1.269 | 0 | -0.01(-0.54%) |
Sep 25, 2014 | 1.275 | 1.276 | 1.275 | 1.276 | 0 | -0.00(-0.15%) |
Sep 24, 2014 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-0.49%) |
Sep 23, 2014 | 1.285 | 1.285 | 1.284 | 1.284 | 0 | -0.00(-0.06%) |
Sep 22, 2014 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.08%) |
Sep 21, 2014 | 1.283 | 1.284 | 1.283 | 1.284 | 0 | +0.00(+0.24%) |
Sep 19, 2014 | 1.292 | 1.293 | 1.279 | 1.281 | 0 | -0.01(-0.85%) |
Sep 18, 2014 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | +0.01(+0.62%) |
Sep 17, 2014 | 1.285 | 1.285 | 1.283 | 1.284 | 0 | -0.01(-0.91%) |
Sep 16, 2014 | 1.296 | 1.296 | 1.295 | 1.296 | 0 | +0.00(+0.14%) |
Sep 15, 2014 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.16%) |
Sep 14, 2014 | 1.297 | 1.297 | 1.296 | 1.296 | 0 | -0.00(-0.06%) |
Sep 12, 2014 | 1.298 | 1.291 | 1.297 | 0 | +0.00(+0.34%) | |
Sep 11, 2014 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.02%) |
Sep 10, 2014 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.00(-0.16%) |
Sep 09, 2014 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.34%) |
Sep 08, 2014 | 1.290 | 1.290 | 1.289 | 1.290 | 0 | -0.01(-0.43%) |
Sep 07, 2014 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.03%) |
Sep 05, 2014 | 1.294 | 1.299 | 1.292 | 1.295 | 0 | +0.00(+0.11%) |
Sep 04, 2014 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | -0.02(-1.63%) |
Sep 03, 2014 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.11%) |
Sep 02, 2014 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.04%) |
Sep 01, 2014 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.01%) |
Aug 31, 2014 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.43%) |
Aug 29, 2014 | 1.318 | 1.320 | 1.313 | 1.319 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 1.318 | 1.319 | 1.318 | 1.319 | 0 | -0.00(-0.05%) |
Aug 27, 2014 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.17%) |
Aug 26, 2014 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.08%) |
Aug 25, 2014 | 1.319 | 1.319 | 1.318 | 1.318 | 0 | -0.00(-0.10%) |
Aug 24, 2014 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | -0.01(-0.41%) |
Aug 22, 2014 | 1.328 | 1.330 | 1.322 | 1.325 | 0 | -0.00(-0.23%) |
Aug 21, 2014 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.14%) |
Aug 20, 2014 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.46%) |
Aug 19, 2014 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.30%) |
Aug 18, 2014 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.00(-0.23%) |
Aug 17, 2014 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.06%) |
Aug 15, 2014 | 1.336 | 1.341 | 1.336 | 1.340 | 0 | +0.00(+0.28%) |
Aug 14, 2014 | 1.336 | 1.337 | 1.336 | 1.336 | 0 | -0.00(-0.01%) |
Aug 13, 2014 | 1.336 | 1.337 | 1.336 | 1.336 | 0 | -0.00(-0.02%) |
Aug 12, 2014 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.10%) |
Aug 11, 2014 | 1.338 | 1.339 | 1.338 | 1.338 | 0 | -0.00(-0.17%) |
Aug 10, 2014 | 1.341 | 1.341 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1.336 | 1.343 | 1.334 | 1.340 | 0 | +0.00(+0.33%) |
Aug 07, 2014 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.00(-0.16%) |
Aug 06, 2014 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.04%) |
Aug 05, 2014 | 1.342 | 1.343 | 1.336 | 1.338 | 0 | -0.00(-0.34%) |
Aug 04, 2014 | 1.343 | 1.343 | 1.341 | 1.342 | 0 | -0.00(-0.07%) |
Aug 03, 2014 | 1.343 | 1.343 | 1.342 | 1.343 | 0 | +0.00(+0.00%) |