Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.31	12.33	11.87	11.94	75,498	-0.40(-3.21%)
Nov 26, 2014	11.79	12.34	12.34	12.34	323,325	+0.48(+4.09%)
Nov 25, 2014	11.89	12.01	11.58	11.86	241,599	+0.01(+0.07%)
Nov 24, 2014	11.60	11.86	11.50	11.85	312,324	+0.21(+1.82%)
Nov 21, 2014	11.31	11.68	11.16	11.64	346,722	+0.55(+5.01%)
Nov 20, 2014	10.93	11.25	10.83	11.08	130,057	+0.14(+1.29%)
Nov 19, 2014	11.14	11.20	10.86	10.94	151,543	-0.24(-2.13%)
Nov 18, 2014	11.10	11.58	11.01	11.18	193,958	+0.08(+0.71%)
Nov 17, 2014	11.05	11.21	11.01	11.10	235,538	+0.00(+0.00%)
Nov 14, 2014	10.86	11.25	10.78	11.10	146,616	+0.21(+1.94%)
Nov 13, 2014	10.90	10.97	10.70	10.89	137,685	+0.03(+0.24%)
Nov 12, 2014	10.72	10.89	10.62	10.86	140,901	+0.08(+0.73%)
Nov 11, 2014	10.88	10.88	10.66	10.78	116,267	-0.06(-0.57%)
Nov 10, 2014	10.91	11.01	10.61	10.84	167,131	-0.01(-0.08%)
Nov 07, 2014	11.06	11.06	10.81	10.85	245,113	-0.15(-1.36%)
Nov 06, 2014	10.78	11.17	10.76	11.00	314,858	+0.15(+1.38%)
Nov 05, 2014	9.962	11.27	9.962	10.85	759,163	+0.92(+9.22%)
Nov 04, 2014	10.33	10.40	9.874	9.936	239,648	-0.40(-3.84%)
Nov 03, 2014	10.46	10.66	9.954	10.33	537,066	+0.06(+0.60%)
Oct 31, 2014	11.12	11.45	9.830	10.27	3,178,068	-5.58(-35.19%)
Oct 30, 2014	15.71	16.14	15.71	15.85	119,203	+0.07(+0.45%)
Oct 29, 2014	15.58	15.96	15.56	15.78	82,324	+0.16(+1.02%)
Oct 28, 2014	15.04	15.63	14.97	15.62	142,150	+0.65(+4.36%)
Oct 27, 2014	15.19	15.23	14.82	14.97	137,938	-0.26(-1.73%)
Oct 24, 2014	15.64	15.70	15.21	15.23	46,405	-0.37(-2.37%)
Oct 23, 2014	15.38	15.71	15.34	15.60	88,428	+0.37(+2.43%)
Oct 22, 2014	15.14	15.52	15.14	15.23	47,892	+0.11(+0.76%)
Oct 21, 2014	15.22	15.29	14.92	15.12	153,552	-0.10(-0.64%)
Oct 20, 2014	15.33	15.43	15.07	15.21	100,428	-0.16(-1.03%)
Oct 17, 2014	15.66	15.74	15.31	15.37	111,126	-0.17(-1.08%)
Oct 16, 2014	15.67	15.89	15.46	15.54	130,555	-0.29(-1.84%)
Oct 15, 2014	15.25	16.18	15.16	15.83	129,995	+0.32(+2.04%)
Oct 14, 2014	15.21	15.78	15.21	15.51	122,752	+0.35(+2.32%)
Oct 13, 2014	14.97	15.29	14.97	15.16	109,652	+0.25(+1.65%)
Oct 10, 2014	14.97	15.20	14.77	14.91	149,628	-0.09(-0.59%)
Oct 09, 2014	15.94	15.94	14.91	15.00	196,429	-1.00(-6.22%)
Oct 08, 2014	15.49	16.03	15.25	16.00	180,216	+0.39(+2.48%)
Oct 07, 2014	15.63	15.89	15.35	15.61	91,803	-0.19(-1.17%)
Oct 06, 2014	15.65	15.92	15.46	15.79	68,880	+0.13(+0.84%)
Oct 03, 2014	16.01	16.10	15.62	15.66	44,290	-0.23(-1.44%)
Oct 02, 2014	15.60	16.02	15.56	15.89	102,294	+0.25(+1.58%)
Oct 01, 2014	15.85	16.01	15.51	15.64	124,893	-0.17(-1.06%)
Sep 30, 2014	15.75	15.94	15.51	15.81	99,771	+0.09(+0.56%)
Sep 29, 2014	15.62	15.85	15.55	15.72	88,165	-0.06(-0.39%)
Sep 26, 2014	15.78	16.05	15.63	15.78	137,106	+0.01(+0.06%)
Sep 25, 2014	15.93	16.08	15.45	15.78	113,821	-0.19(-1.21%)
Sep 24, 2014	15.64	16.03	15.57	15.97	100,578	+0.30(+1.91%)
Sep 23, 2014	16.03	16.09	15.63	15.67	106,295	-0.41(-2.57%)
Sep 22, 2014	16.25	16.25	15.93	16.08	80,206	-0.30(-1.83%)
Sep 19, 2014	16.73	16.82	16.19	16.38	167,328	-0.31(-1.85%)
Sep 18, 2014	16.76	17.03	16.53	16.69	158,721	+0.03(+0.16%)
Sep 17, 2014	16.58	16.74	16.38	16.67	147,637	+0.05(+0.32%)
Sep 16, 2014	16.84	16.86	16.25	16.61	376,113	-0.27(-1.62%)
Sep 15, 2014	16.69	17.26	16.69	16.89	313,684	+0.24(+1.43%)
Sep 12, 2014	16.15	16.74	16.15	16.65	230,684	+0.55(+3.39%)
Sep 11, 2014	15.73	16.18	15.71	16.10	122,755	+0.39(+2.47%)
Sep 10, 2014	15.30	15.78	15.26	15.71	99,066	+0.48(+3.12%)
Sep 09, 2014	15.33	15.34	15.00	15.24	110,424	-0.15(-0.97%)
Sep 08, 2014	15.49	15.52	15.20	15.39	96,465	-0.24(-1.52%)
Sep 05, 2014	15.47	16.12	15.44	15.63	159,581	+0.32(+2.07%)
Sep 04, 2014	15.23	15.34	15.19	15.31	121,241	+0.16(+1.05%)
Sep 03, 2014	15.28	15.35	14.94	15.15	276,445	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.