Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.76	76.76	76.76	76.76	294	+0.63(+0.82%)
Nov 26, 2014	75.81	76.13	76.13	76.13	1,021	+0.31(+0.41%)
Nov 24, 2014	75.61	75.85	75.61	75.82	257	+0.27(+0.36%)
Nov 21, 2014	75.55	75.55	75.55	75.55	524	+0.25(+0.33%)
Nov 20, 2014	74.95	75.31	74.95	75.30	1,327	+0.08(+0.10%)
Nov 19, 2014	75.05	75.22	75.05	75.22	787	-0.26(-0.35%)
Nov 18, 2014	75.20	75.59	75.20	75.49	1,488	+0.62(+0.82%)
Nov 17, 2014	74.86	74.87	74.85	74.87	648	+0.21(+0.28%)
Nov 14, 2014	74.66	74.66	74.66	74.66	790	+0.04(+0.05%)
Nov 13, 2014	74.63	74.63	74.63	74.63	102	+0.11(+0.14%)
Nov 11, 2014	74.65	74.76	74.52	74.52	326	-0.08(-0.10%)
Nov 10, 2014	74.15	74.60	74.14	74.60	2,396	+0.44(+0.59%)
Nov 07, 2014	74.27	74.27	74.16	74.16	1,149	-0.16(-0.21%)
Nov 06, 2014	74.18	74.31	74.18	74.31	1,312	+0.29(+0.40%)
Nov 05, 2014	74.21	74.21	73.84	74.02	1,649	+0.25(+0.34%)
Nov 04, 2014	73.75	73.87	73.51	73.77	1,487	+0.21(+0.28%)
Nov 03, 2014	74.53	74.56	73.36	73.56	1,945	+0.06(+0.08%)
Oct 31, 2014	73.66	73.66	73.40	73.50	2,300	+0.85(+1.17%)
Oct 30, 2014	72.23	72.65	72.23	72.65	846	+0.31(+0.43%)
Oct 29, 2014	72.42	72.42	72.05	72.34	1,708	+0.33(+0.45%)
Oct 28, 2014	71.98	72.06	71.95	72.01	15,383	+0.49(+0.69%)
Oct 27, 2014	71.78	70.98	70.98	71.51	2,467	+0.54(+0.76%)
Oct 24, 2014	70.98	70.98	70.98	70.98	173	+0.07(+0.10%)
Oct 23, 2014	70.63	70.91	70.63	70.91	337	+0.52(+0.74%)
Oct 22, 2014	70.38	70.39	70.38	70.39	1,369	+0.58(+0.83%)
Oct 21, 2014	69.43	69.81	69.43	69.81	4,114	+1.37(+2.00%)
Oct 20, 2014	68.44	68.44	68.44	68.44	195	-0.06(-0.09%)
Oct 17, 2014	68.52	68.58	68.50	68.50	12,907	+0.97(+1.44%)
Oct 16, 2014	67.37	67.73	67.33	67.53	3,333	+1.04(+1.56%)
Oct 15, 2014	67.58	67.58	66.39	66.49	3,636	-1.96(-2.86%)
Oct 14, 2014	68.20	68.45	67.97	68.45	11,102	+0.32(+0.47%)
Oct 13, 2014	69.38	69.38	68.08	68.13	1,676	-1.72(-2.47%)
Oct 10, 2014	69.46	69.96	69.46	69.85	2,386	-0.06(-0.08%)
Oct 09, 2014	69.91	69.91	69.91	69.91	471	-0.67(-0.95%)
Oct 08, 2014	69.94	70.58	69.81	70.58	906	-0.20(-0.28%)
Oct 06, 2014	70.78	70.78	70.78	70.78	22	-0.00(-0.00%)
Oct 03, 2014	70.76	70.78	70.75	70.78	2,450	+0.61(+0.86%)
Oct 02, 2014	69.36	70.26	69.36	70.17	3,587	-0.11(-0.15%)
Oct 01, 2014	70.55	70.55	70.28	70.28	1,961	-1.23(-1.72%)
Sep 30, 2014	71.84	71.84	71.51	71.51	457	-0.18(-0.25%)
Sep 29, 2014	71.58	71.69	71.40	71.69	3,541	+0.11(+0.15%)
Sep 26, 2014	71.58	71.58	71.58	71.58	244	+0.23(+0.32%)
Sep 25, 2014	71.36	71.36	71.36	71.36	443	-0.46(-0.63%)
Sep 24, 2014	71.93	71.93	71.81	71.81	357	-0.11(-0.16%)
Sep 23, 2014	71.93	71.93	71.93	71.93	216	-0.35(-0.49%)
Sep 22, 2014	72.28	72.28	72.28	72.28	388	-0.87(-1.19%)
Sep 19, 2014	73.15	73.15	73.15	73.15	292	+0.58(+0.80%)
Sep 18, 2014	72.57	72.57	72.57	72.57	84	+0.00(+0.00%)
Sep 17, 2014	72.67	72.67	72.57	72.57	934	+0.45(+0.62%)
Sep 16, 2014	72.12	72.12	72.12	72.12	305	+0.24(+0.34%)
Sep 15, 2014	72.06	72.06	71.88	71.88	1,513	-0.25(-0.35%)
Sep 12, 2014	72.42	72.42	72.13	72.13	1,226	-0.49(-0.67%)
Sep 11, 2014	72.32	72.62	72.32	72.62	1,438	-0.12(-0.16%)
Sep 10, 2014	72.73	72.74	72.74	72.74	56	+0.00(+0.00%)
Sep 09, 2014	72.73	72.74	72.74	72.74	80	+0.00(+0.00%)
Sep 08, 2014	72.59	72.73	72.59	72.73	394	+0.26(+0.36%)
Sep 05, 2014	72.46	72.47	72.43	72.47	596	+0.04(+0.05%)
Sep 04, 2014	73.22	73.24	72.43	72.43	10,838	-0.44(-0.60%)
Sep 03, 2014	72.87	72.87	72.87	72.87	271	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.