Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.49	81.81	80.47	80.90	650,548	+0.73(+0.91%)
Nov 26, 2014	79.30	80.17	80.17	80.17	1,015,800	+1.07(+1.35%)
Nov 25, 2014	80.61	81.12	79.05	79.10	2,030,069	-0.87(-1.09%)
Nov 24, 2014	79.00	80.04	78.95	79.97	1,409,676	+1.10(+1.39%)
Nov 21, 2014	80.69	80.94	78.85	78.87	2,529,867	-1.21(-1.51%)
Nov 20, 2014	77.72	80.17	77.00	80.08	3,308,375	+2.40(+3.09%)
Nov 19, 2014	77.15	77.89	76.76	77.68	2,377,735	+0.35(+0.45%)
Nov 18, 2014	77.34	77.90	76.85	77.33	1,883,866	-0.38(-0.49%)
Nov 17, 2014	77.70	78.34	77.45	77.71	1,964,235	+0.23(+0.30%)
Nov 14, 2014	77.21	77.64	76.99	77.48	1,080,790	+0.43(+0.56%)
Nov 13, 2014	77.89	78.19	76.10	77.05	2,149,831	-0.89(-1.14%)
Nov 12, 2014	76.57	78.14	76.41	77.94	1,796,686	+1.24(+1.62%)
Nov 11, 2014	76.50	76.89	76.05	76.70	1,106,803	+0.14(+0.18%)
Nov 10, 2014	75.67	76.59	75.41	76.56	1,267,979	+0.95(+1.26%)
Nov 07, 2014	75.75	75.94	74.75	75.61	1,919,091	-0.74(-0.97%)
Nov 06, 2014	75.23	76.45	74.92	76.35	1,560,420	+1.35(+1.80%)
Nov 05, 2014	75.16	75.34	73.89	75.00	1,975,445	+0.72(+0.97%)
Nov 04, 2014	72.75	75.70	72.75	74.28	3,349,531	+1.84(+2.54%)
Nov 03, 2014	72.36	72.62	71.46	72.44	2,064,158	+0.32(+0.44%)
Oct 31, 2014	72.99	73.23	71.75	72.12	1,576,356	-0.01(-0.01%)
Oct 30, 2014	71.21	72.40	71.03	72.13	997,792	+0.72(+1.01%)
Oct 29, 2014	71.08	71.70	70.90	71.41	1,101,643	+0.23(+0.32%)
Oct 28, 2014	70.99	71.18	69.80	71.18	1,452,772	+0.18(+0.25%)
Oct 27, 2014	70.50	71.21	70.01	71.00	1,325,393	+0.99(+1.41%)
Oct 24, 2014	70.56	70.81	69.57	70.01	1,449,865	-0.83(-1.17%)
Oct 23, 2014	70.18	71.32	70.14	70.84	1,816,659	+1.38(+1.99%)
Oct 22, 2014	70.66	70.75	69.16	69.46	2,461,371	-0.89(-1.27%)
Oct 21, 2014	69.51	70.80	69.14	70.35	1,908,089	+1.02(+1.47%)
Oct 20, 2014	67.20	69.43	67.16	69.33	1,935,650	+2.03(+3.02%)
Oct 17, 2014	67.79	68.06	66.89	67.30	1,170,959	+0.00(+0.00%)
Oct 16, 2014	65.34	67.97	65.18	67.30	2,420,583	+0.77(+1.16%)
Oct 15, 2014	65.73	66.78	64.47	66.53	3,769,590	-0.23(-0.34%)
Oct 14, 2014	65.86	67.20	65.44	66.76	2,161,899	+1.28(+1.95%)
Oct 13, 2014	66.68	66.68	65.37	65.48	2,153,665	-1.18(-1.77%)
Oct 10, 2014	67.20	67.43	66.66	66.66	1,948,669	-0.75(-1.11%)
Oct 09, 2014	68.01	68.49	66.90	67.41	2,777,240	-0.43(-0.63%)
Oct 08, 2014	66.23	67.95	66.16	67.84	1,649,205	+1.90(+2.88%)
Oct 07, 2014	66.73	67.01	65.89	65.94	1,940,550	-1.14(-1.70%)
Oct 06, 2014	68.44	68.49	67.00	67.08	1,527,551	-0.22(-0.33%)
Oct 03, 2014	66.83	67.41	66.50	67.30	1,066,481	+0.69(+1.04%)
Oct 02, 2014	66.22	66.96	65.62	66.61	1,199,694	+0.48(+0.73%)
Oct 01, 2014	66.98	66.98	65.89	66.13	1,437,779	-0.85(-1.27%)
Sep 30, 2014	67.63	67.82	66.86	66.98	1,217,295	-0.79(-1.17%)
Sep 29, 2014	68.00	68.42	67.46	67.77	2,040,751	-0.50(-0.73%)
Sep 26, 2014	67.84	68.61	67.80	68.27	2,065,159	+0.47(+0.69%)
Sep 25, 2014	67.90	68.15	67.20	67.80	3,008,508	-0.20(-0.29%)
Sep 24, 2014	66.49	68.13	66.36	68.00	2,106,246	+1.75(+2.64%)
Sep 23, 2014	66.20	66.49	65.81	66.25	1,501,001	-0.32(-0.48%)
Sep 22, 2014	66.25	66.80	66.22	66.57	2,524,506	+0.01(+0.02%)
Sep 19, 2014	67.04	67.17	66.17	66.56	1,461,139	+0.00(+0.00%)
Sep 18, 2014	65.75	66.67	65.67	66.56	1,304,116	+0.92(+1.40%)
Sep 17, 2014	65.71	65.91	65.23	65.64	1,310,695	-0.36(-0.55%)
Sep 16, 2014	64.77	66.05	64.72	66.00	1,480,797	+0.96(+1.48%)
Sep 15, 2014	64.98	65.42	64.87	65.04	709,627	-0.15(-0.23%)
Sep 12, 2014	65.29	65.75	64.89	65.19	1,126,675	+0.05(+0.08%)
Sep 11, 2014	64.65	65.40	64.62	65.14	2,069,765	+0.38(+0.59%)
Sep 10, 2014	64.18	65.02	63.89	64.76	2,081,828	+1.09(+1.71%)
Sep 09, 2014	64.18	64.26	63.55	63.67	1,047,969	-0.46(-0.72%)
Sep 08, 2014	64.48	64.92	63.82	64.13	1,005,936	-0.33(-0.51%)
Sep 05, 2014	64.36	64.62	63.72	64.46	1,897,810	-0.16(-0.25%)
Sep 04, 2014	64.50	65.16	64.01	64.62	1,840,515	+0.93(+1.46%)
Sep 03, 2014	63.96	64.27	63.57	63.69	929,950	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.