Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.19	14.26	13.85	13.92	23,248	-0.34(-2.37%)
Nov 26, 2014	14.20	14.26	14.26	14.26	26,204	+0.05(+0.35%)
Nov 25, 2014	14.21	14.31	14.19	14.21	22,730	-0.01(-0.05%)
Nov 24, 2014	14.16	14.28	14.11	14.21	23,497	+0.11(+0.81%)
Nov 21, 2014	14.49	14.56	14.09	14.10	23,719	-0.24(-1.70%)
Nov 20, 2014	14.14	14.46	14.08	14.34	29,690	+0.14(+0.96%)
Nov 19, 2014	14.46	14.46	14.17	14.21	35,046	-0.36(-2.46%)
Nov 18, 2014	14.27	14.66	14.26	14.56	37,890	+0.27(+1.91%)
Nov 17, 2014	14.46	14.51	14.29	14.29	19,541	-0.26(-1.77%)
Nov 14, 2014	14.51	14.71	14.51	14.55	50,207	+0.00(+0.00%)
Nov 13, 2014	14.71	14.71	14.51	14.55	36,510	-0.16(-1.07%)
Nov 12, 2014	14.52	14.74	14.52	14.71	48,305	+0.08(+0.54%)
Nov 11, 2014	14.61	14.67	14.59	14.63	23,687	-0.04(-0.29%)
Nov 10, 2014	14.64	14.69	14.59	14.67	38,071	+0.04(+0.25%)
Nov 07, 2014	14.67	14.67	14.45	14.64	27,242	-0.03(-0.20%)
Nov 06, 2014	14.71	14.72	14.58	14.66	40,760	-0.06(-0.44%)
Nov 05, 2014	14.71	14.82	14.61	14.73	57,465	+0.00(+0.00%)
Nov 04, 2014	14.59	14.74	14.59	14.73	24,432	+0.04(+0.29%)
Nov 03, 2014	14.73	14.81	14.51	14.69	38,102	-0.04(-0.24%)
Oct 31, 2014	14.85	14.85	14.64	14.72	82,709	-0.03(-0.19%)
Oct 30, 2014	14.58	14.75	14.12	14.75	52,081	+0.07(+0.49%)
Oct 29, 2014	14.64	14.76	14.47	14.68	47,874	+0.01(+0.10%)
Oct 28, 2014	13.98	14.71	13.97	14.66	105,710	+0.72(+5.14%)
Oct 27, 2014	13.86	13.99	13.98	13.95	11,903	-0.03(-0.21%)
Oct 24, 2014	14.26	14.34	13.85	13.98	36,301	-0.24(-1.67%)
Oct 23, 2014	13.95	14.26	13.95	14.21	33,764	+0.38(+2.75%)
Oct 22, 2014	13.94	14.01	13.78	13.83	45,539	-0.14(-0.98%)
Oct 21, 2014	13.88	14.02	13.79	13.97	13,373	+0.09(+0.67%)
Oct 20, 2014	13.77	13.90	13.67	13.88	22,828	+0.07(+0.52%)
Oct 17, 2014	14.35	14.35	13.76	13.80	40,935	-0.44(-3.12%)
Oct 16, 2014	13.99	14.35	13.97	14.25	39,228	+0.04(+0.30%)
Oct 15, 2014	14.09	14.30	13.85	14.21	53,070	-0.09(-0.60%)
Oct 14, 2014	14.06	14.27	14.03	14.29	52,008	+0.23(+1.63%)
Oct 13, 2014	13.61	14.10	13.43	14.06	28,607	+0.44(+3.21%)
Oct 10, 2014	13.30	13.92	13.30	13.62	44,476	+0.23(+1.71%)
Oct 09, 2014	13.84	13.87	13.37	13.39	46,572	-0.50(-3.61%)
Oct 08, 2014	13.57	13.92	13.57	13.90	32,369	+0.32(+2.38%)
Oct 07, 2014	13.57	13.75	13.55	13.57	25,319	-0.06(-0.47%)
Oct 06, 2014	13.63	13.76	13.60	13.64	19,848	+0.00(+0.00%)
Oct 03, 2014	13.75	13.75	13.55	13.64	25,933	+0.04(+0.32%)
Oct 02, 2014	13.44	13.69	13.38	13.60	45,978	+0.13(+0.96%)
Oct 01, 2014	13.55	13.60	13.27	13.47	75,224	+0.01(+0.11%)
Sep 30, 2014	13.47	13.74	13.44	13.45	76,469	-0.05(-0.37%)
Sep 29, 2014	13.37	13.54	13.37	13.50	24,912	+0.03(+0.21%)
Sep 26, 2014	13.19	13.49	13.19	13.47	36,280	+0.32(+2.46%)
Sep 25, 2014	13.27	13.44	13.11	13.15	34,865	-0.22(-1.61%)
Sep 24, 2014	13.39	13.41	13.28	13.37	24,519	-0.01(-0.11%)
Sep 23, 2014	13.58	13.62	13.37	13.38	43,343	-0.20(-1.48%)
Sep 22, 2014	13.72	13.88	13.57	13.58	34,758	-0.27(-1.97%)
Sep 19, 2014	13.74	13.88	13.74	13.85	81,269	+0.14(+1.05%)
Sep 18, 2014	13.65	13.83	13.57	13.71	31,290	+0.11(+0.79%)
Sep 17, 2014	13.56	13.66	13.56	13.60	34,921	+0.04(+0.26%)
Sep 16, 2014	13.62	13.72	13.53	13.57	19,814	-0.03(-0.21%)
Sep 15, 2014	13.88	13.88	13.55	13.60	24,000	-0.11(-0.79%)
Sep 12, 2014	13.88	13.88	13.62	13.70	44,042	-0.14(-1.04%)
Sep 11, 2014	13.52	13.90	13.52	13.85	77,990	+0.21(+1.53%)
Sep 10, 2014	13.76	13.84	13.52	13.64	64,834	-0.03(-0.21%)
Sep 09, 2014	13.63	13.73	13.49	13.67	39,183	+0.06(+0.42%)
Sep 08, 2014	13.70	13.74	13.49	13.61	21,525	-0.06(-0.47%)
Sep 05, 2014	13.53	13.74	13.53	13.67	25,386	+0.07(+0.52%)
Sep 04, 2014	13.57	13.76	13.57	13.60	16,988	+0.02(+0.16%)
Sep 03, 2014	13.65	13.66	13.47	13.58	31,768	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.