Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.120 | 1.130 | 1.080 | 1.095 | 27,025 | +0.00(+0.29%) |
Nov 26, 2014 | 1.070 | 1.092 | 1.092 | 1.092 | 121,100 | +0.02(+2.03%) |
Nov 25, 2014 | 1.100 | 1.100 | 1.042 | 1.070 | 74,476 | -0.02(-1.84%) |
Nov 24, 2014 | 1.130 | 1.140 | 1.070 | 1.090 | 130,054 | -0.02(-1.81%) |
Nov 21, 2014 | 1.140 | 1.140 | 1.100 | 1.110 | 21,052 | -0.02(-1.77%) |
Nov 20, 2014 | 1.121 | 1.130 | 1.120 | 1.130 | 26,956 | +0.00(+0.01%) |
Nov 19, 2014 | 1.120 | 1.140 | 1.100 | 1.130 | 60,892 | +0.01(+0.88%) |
Nov 18, 2014 | 1.120 | 1.150 | 1.120 | 1.120 | 83,442 | -0.01(-0.88%) |
Nov 17, 2014 | 1.130 | 1.140 | 1.110 | 1.130 | 28,628 | +0.00(+0.00%) |
Nov 14, 2014 | 1.130 | 1.140 | 1.120 | 1.130 | 17,268 | +0.01(+0.89%) |
Nov 13, 2014 | 1.130 | 1.150 | 1.110 | 1.120 | 35,157 | +0.00(+0.00%) |
Nov 12, 2014 | 1.140 | 1.150 | 1.110 | 1.120 | 10,607 | +0.00(+0.00%) |
Nov 11, 2014 | 1.140 | 1.150 | 1.120 | 1.120 | 32,952 | +0.00(+0.00%) |
Nov 10, 2014 | 1.140 | 1.150 | 1.120 | 1.120 | 34,290 | -0.02(-1.75%) |
Nov 07, 2014 | 1.140 | 1.150 | 1.130 | 1.140 | 44,607 | -0.00(-0.09%) |
Nov 06, 2014 | 1.140 | 1.150 | 1.130 | 1.141 | 34,551 | +0.01(+0.97%) |
Nov 05, 2014 | 1.160 | 1.160 | 1.130 | 1.130 | 12,712 | +0.00(+0.00%) |
Nov 04, 2014 | 1.120 | 1.150 | 1.020 | 1.130 | 130,430 | +0.00(+0.00%) |
Nov 03, 2014 | 1.130 | 1.150 | 1.120 | 1.130 | 50,053 | -0.01(-0.88%) |
Oct 31, 2014 | 1.102 | 1.140 | 1.102 | 1.140 | 26,401 | -0.01(-0.87%) |
Oct 30, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 34,936 | +0.01(+0.88%) |
Oct 29, 2014 | 1.120 | 1.140 | 1.120 | 1.140 | 8,848 | +0.02(+1.79%) |
Oct 28, 2014 | 1.130 | 1.131 | 1.110 | 1.120 | 31,633 | -0.01(-0.88%) |
Oct 27, 2014 | 1.111 | 1.129 | 1.110 | 1.130 | 30,687 | +0.00(+0.09%) |
Oct 24, 2014 | 1.140 | 1.140 | 1.110 | 1.129 | 11,874 | -0.01(-0.96%) |
Oct 23, 2014 | 1.150 | 1.150 | 1.110 | 1.140 | 70,304 | +0.01(+0.88%) |
Oct 22, 2014 | 1.140 | 1.149 | 1.120 | 1.130 | 25,227 | +0.01(+0.89%) |
Oct 21, 2014 | 1.150 | 1.151 | 1.110 | 1.120 | 48,349 | -0.03(-2.61%) |
Oct 20, 2014 | 1.180 | 1.180 | 1.130 | 1.150 | 22,003 | +0.00(+0.29%) |
Oct 17, 2014 | 1.160 | 1.170 | 1.130 | 1.147 | 16,426 | -0.02(-1.99%) |
Oct 16, 2014 | 1.110 | 1.137 | 1.110 | 1.170 | 79,430 | +0.05(+4.46%) |
Oct 15, 2014 | 1.140 | 1.140 | 1.120 | 1.120 | 33,141 | -0.04(-3.45%) |
Oct 14, 2014 | 1.160 | 1.200 | 1.110 | 1.160 | 98,817 | +0.02(+1.75%) |
Oct 13, 2014 | 1.140 | 1.180 | 1.060 | 1.140 | 270,026 | +0.01(+0.89%) |
Oct 10, 2014 | 1.150 | 1.170 | 1.110 | 1.130 | 211,118 | -0.02(-1.75%) |
Oct 09, 2014 | 1.170 | 1.170 | 1.120 | 1.150 | 66,988 | +0.00(+0.00%) |
Oct 08, 2014 | 1.140 | 1.180 | 1.120 | 1.150 | 590,616 | +0.00(+0.01%) |
Oct 07, 2014 | 1.200 | 1.240 | 1.110 | 1.150 | 1,282,160 | -0.01(-0.86%) |
Oct 06, 2014 | 1.200 | 1.207 | 1.120 | 1.160 | 729,683 | -0.04(-3.34%) |
Oct 03, 2014 | 1.230 | 1.270 | 1.179 | 1.200 | 193,977 | -0.04(-3.23%) |
Oct 02, 2014 | 1.290 | 1.300 | 1.220 | 1.240 | 255,295 | -0.02(-1.59%) |
Oct 01, 2014 | 1.320 | 1.380 | 1.250 | 1.260 | 525,678 | +0.68(+117.24%) |
Sep 30, 2014 | 0.5709 | 0.5936 | 0.5709 | 0.5800 | 333,903 | -0.33(-36.00%) |
Sep 29, 2014 | 0.8745 | 0.9108 | 0.8700 | 0.9062 | 357,737 | +0.04(+4.17%) |
Sep 26, 2014 | 0.8791 | 0.8881 | 0.8609 | 0.8700 | 74,789 | -0.01(-1.54%) |
Sep 25, 2014 | 0.8881 | 0.9017 | 0.8745 | 0.8836 | 159,677 | -0.00(-0.51%) |
Sep 24, 2014 | 0.8881 | 0.9062 | 0.8881 | 0.8881 | 137,158 | -0.02(-2.00%) |
Sep 23, 2014 | 0.8836 | 0.9108 | 0.8836 | 0.9062 | 114,630 | +0.00(+0.50%) |
Sep 22, 2014 | 0.9062 | 0.9108 | 0.9017 | 0.9017 | 138,242 | +0.00(+0.51%) |
Sep 19, 2014 | 0.9108 | 0.9153 | 0.8972 | 0.8972 | 203,372 | -0.01(-1.00%) |
Sep 18, 2014 | 0.9198 | 0.9198 | 0.9062 | 0.9062 | 260,025 | +0.01(+1.52%) |
Sep 17, 2014 | 0.8836 | 0.9289 | 0.8836 | 0.8927 | 436,261 | +0.00(+0.51%) |
Sep 16, 2014 | 0.8700 | 0.8972 | 0.8655 | 0.8881 | 302,792 | +0.00(+0.00%) |
Sep 15, 2014 | 0.9153 | 0.9289 | 0.8202 | 0.8881 | 2,802,946 | -0.11(-10.91%) |
Sep 12, 2014 | 1.020 | 1.033 | 0.9742 | 0.9969 | 960,414 | -0.01(-0.90%) |
Sep 11, 2014 | 0.9878 | 1.015 | 0.9742 | 1.006 | 356,521 | +0.02(+1.84%) |
Sep 10, 2014 | 0.9969 | 0.9969 | 0.9742 | 0.9878 | 543,081 | +0.00(+0.00%) |
Sep 09, 2014 | 0.9923 | 1.006 | 0.9833 | 0.9878 | 738,882 | -0.00(-0.46%) |
Sep 08, 2014 | 1.001 | 1.006 | 0.9833 | 0.9923 | 549,971 | +0.00(+0.46%) |
Sep 05, 2014 | 0.9833 | 1.020 | 0.9742 | 0.9878 | 749,735 | -0.00(-0.46%) |
Sep 04, 2014 | 0.9923 | 0.9923 | 0.9561 | 0.9923 | 338,315 | +0.00(+0.00%) |
Sep 03, 2014 | 0.9742 | 1.006 | 0.9516 | 0.9923 | 539,950 | -0.00(-0.00%) |