Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 43.75 | 43.75 | 43.75 | 43.75 | 126 | -0.13(-0.31%) |
Dec 30, 2014 | 43.56 | 44.02 | 43.56 | 43.88 | 5,541 | -0.07(-0.16%) |
Dec 29, 2014 | 43.77 | 43.95 | 43.77 | 43.95 | 689 | -0.09(-0.20%) |
Dec 24, 2014 | 44.04 | 44.04 | 44.04 | 44.04 | 633 | +0.08(+0.18%) |
Dec 22, 2014 | 43.96 | 43.96 | 43.96 | 43.96 | 760 | +0.86(+1.99%) |
Dec 17, 2014 | 43.04 | 43.10 | 43.04 | 43.10 | 53 | +0.44(+1.02%) |
Dec 15, 2014 | 42.66 | 42.66 | 42.66 | 42.66 | 512 | -1.17(-2.67%) |
Dec 11, 2014 | 43.83 | 43.83 | 43.83 | 43.83 | 40 | -0.01(-0.02%) |
Dec 10, 2014 | 43.99 | 44.09 | 43.84 | 43.84 | 1,734 | -0.41(-0.93%) |
Dec 08, 2014 | 44.47 | 44.47 | 44.25 | 44.26 | 119 | -0.56(-1.25%) |
Dec 05, 2014 | 44.87 | 44.82 | 44.82 | 44.81 | 673 | -0.00(-0.01%) |
Dec 04, 2014 | 44.82 | 44.82 | 44.82 | 44.82 | 321 | +0.22(+0.49%) |
Dec 03, 2014 | 44.60 | 44.60 | 44.60 | 44.60 | 292 | -0.28(-0.63%) |
Dec 01, 2014 | 44.86 | 44.88 | 44.86 | 44.88 | 484 | -0.04(-0.09%) |
Nov 28, 2014 | 44.92 | 44.92 | 44.92 | 44.92 | 331 | +0.20(+0.45%) |
Nov 24, 2014 | 44.72 | 44.72 | 44.72 | 44.72 | 128 | -0.01(-0.03%) |
Nov 21, 2014 | 44.73 | 44.73 | 44.73 | 44.73 | 504 | +0.17(+0.38%) |
Nov 20, 2014 | 44.37 | 44.56 | 44.37 | 44.56 | 700 | +0.21(+0.48%) |
Nov 19, 2014 | 44.35 | 44.35 | 44.35 | 44.35 | 224 | +0.03(+0.07%) |
Nov 17, 2014 | 44.76 | 44.76 | 44.32 | 44.32 | 29 | -0.00(-0.00%) |
Nov 13, 2014 | 44.33 | 44.33 | 44.32 | 44.32 | 206 | -0.05(-0.11%) |
Nov 12, 2014 | 44.35 | 44.40 | 44.33 | 44.36 | 1,266 | -0.25(-0.57%) |
Nov 11, 2014 | 44.58 | 44.62 | 44.58 | 44.62 | 352 | +0.32(+0.71%) |
Nov 06, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 128 | -0.11(-0.25%) |
Nov 05, 2014 | 44.39 | 44.41 | 44.39 | 44.41 | 1,122 | +0.13(+0.29%) |
Nov 04, 2014 | 44.33 | 44.33 | 44.13 | 44.28 | 2,665 | -1.17(-2.58%) |
Nov 03, 2014 | 45.46 | 45.46 | 45.46 | 45.46 | 247 | +1.13(+2.55%) |
Oct 30, 2014 | 44.33 | 44.33 | 44.33 | 44.33 | 183 | +0.59(+1.36%) |
Oct 27, 2014 | 43.72 | 43.75 | 43.72 | 43.73 | 125 | -0.36(-0.81%) |
Oct 24, 2014 | 43.61 | 44.21 | 43.61 | 44.09 | 3,330 | +0.56(+1.29%) |
Oct 23, 2014 | 43.58 | 43.65 | 43.53 | 43.53 | 1,679 | +0.21(+0.49%) |
Oct 22, 2014 | 43.24 | 43.32 | 43.24 | 43.32 | 853 | +1.42(+3.39%) |
Oct 16, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 1,537 | -0.94(-2.20%) |
Oct 13, 2014 | 42.63 | 42.84 | 42.84 | 42.84 | 1,921 | -0.49(-1.13%) |
Oct 09, 2014 | 43.64 | 43.64 | 43.33 | 43.33 | 87 | -0.23(-0.54%) |
Oct 07, 2014 | 43.57 | 43.57 | 43.57 | 43.57 | 44 | -0.24(-0.54%) |
Oct 03, 2014 | 43.81 | 43.81 | 43.81 | 43.81 | 512 | -0.37(-0.84%) |