Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0553 | 0.0553 | 0.0553 | 0 | -0.00(-7.83%) | |
Dec 30, 2014 | 0.0640 | 0.0660 | 0.0600 | 0.0600 | 439,953 | -0.00(-6.25%) |
Dec 29, 2014 | 0.0670 | 0.0685 | 0.0640 | 0.0640 | 342,583 | -0.00(-4.48%) |
Dec 26, 2014 | 0.0710 | 0.0748 | 0.0670 | 0.0670 | 274,870 | -0.01(-9.46%) |
Dec 24, 2014 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0680 | 0.0740 | 0.0650 | 0.0740 | 254,858 | +0.01(+10.45%) |
Dec 22, 2014 | 0.0654 | 0.0709 | 0.0650 | 0.0670 | 197,899 | -0.00(-4.29%) |
Dec 19, 2014 | 0.0640 | 0.0718 | 0.0640 | 0.0700 | 468,600 | +0.01(+9.38%) |
Dec 18, 2014 | 0.0650 | 0.0700 | 0.0640 | 0.0640 | 1,065,217 | -0.00(-1.54%) |
Dec 17, 2014 | 0.0670 | 0.0690 | 0.0650 | 0.0650 | 225,999 | -0.00(-3.70%) |
Dec 16, 2014 | 0.0675 | 357,469 | -0.00(-3.43%) | |||
Dec 15, 2014 | 0.0699 | 0.0759 | 0.0641 | 0.0699 | 321,764 | +0.00(+7.54%) |
Dec 12, 2014 | 0.0652 | 0.0700 | 0.0650 | 0.0650 | 191,547 | -0.00(-1.52%) |
Dec 11, 2014 | 0.0672 | 0.0700 | 0.0660 | 0.0660 | 269,009 | -0.00(-5.71%) |
Dec 10, 2014 | 0.0682 | 0.0700 | 0.0650 | 0.0700 | 272,475 | +0.00(+0.14%) |
Dec 09, 2014 | 0.0759 | 0.0759 | 0.0675 | 0.0699 | 320,603 | -0.00(-5.54%) |
Dec 08, 2014 | 0.0800 | 0.0808 | 0.0725 | 0.0740 | 267,972 | -0.01(-8.42%) |
Dec 05, 2014 | 0.0680 | 0.0808 | 0.0670 | 0.0808 | 660,717 | +0.02(+24.12%) |
Dec 04, 2014 | 0.0640 | 0.0673 | 0.0620 | 0.0651 | 427,506 | +0.00(+1.72%) |
Dec 03, 2014 | 0.0676 | 0.0690 | 0.0640 | 0.0640 | 652,731 | -0.00(-5.60%) |
Dec 02, 2014 | 0.0691 | 0.0710 | 0.0676 | 0.0678 | 660,823 | -0.00(-1.88%) |
Dec 01, 2014 | 0.0808 | 0.0815 | 0.0676 | 0.0691 | 944,806 | -0.01(-11.41%) |
Nov 28, 2014 | 0.0815 | 0.0815 | 0.0780 | 0.0780 | 16,034 | -0.00(-4.29%) |
Nov 26, 2014 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.00(+1.49%) | |
Nov 25, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0803 | 265,238 | -0.01(-6.52%) |
Nov 24, 2014 | 0.0870 | 0.0870 | 0.0855 | 0.0859 | 54,940 | +0.00(+0.47%) |
Nov 21, 2014 | 0.0854 | 0.0896 | 0.0854 | 0.0855 | 208,224 | +0.00(+0.12%) |
Nov 20, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0854 | 129,623 | -0.00(-5.11%) |
Nov 19, 2014 | 0.0852 | 0.0900 | 0.0825 | 0.0900 | 120,074 | +0.01(+8.30%) |
Nov 18, 2014 | 0.0803 | 0.0970 | 0.0803 | 0.0831 | 264,384 | +0.00(+3.49%) |
Nov 17, 2014 | 0.0850 | 0.0850 | 0.0803 | 190,993 | -0.00(-5.53%) | |
Nov 14, 2014 | 0.0851 | 0.0900 | 0.0850 | 0.0850 | 249,936 | -0.00(-1.73%) |
Nov 13, 2014 | 0.1000 | 0.1000 | 0.0851 | 0.0865 | 272,963 | -0.01(-9.90%) |
Nov 12, 2014 | 0.0980 | 0.1000 | 0.0960 | 0.0960 | 113,935 | -0.00(-4.00%) |
Nov 11, 2014 | 0.1050 | 0.1050 | 0.0961 | 0.1000 | 206,748 | -0.01(-6.54%) |
Nov 10, 2014 | 0.0945 | 0.1070 | 0.0920 | 0.1070 | 231,539 | +0.01(+10.31%) |
Nov 07, 2014 | 0.1000 | 0.1000 | 0.0915 | 0.0970 | 230,702 | -0.00(-2.81%) |
Nov 06, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0998 | 344,796 | +0.01(+6.17%) |
Nov 05, 2014 | 0.1174 | 0.1248 | 0.0850 | 0.0940 | 2,009,167 | -0.02(-14.55%) |
Nov 04, 2014 | 0.1300 | 0.1350 | 0.1100 | 0.1100 | 144,675 | -0.02(-15.38%) |
Nov 03, 2014 | 0.1150 | 0.1320 | 0.1150 | 0.1300 | 300,801 | +0.01(+8.33%) |
Oct 31, 2014 | 0.1050 | 0.1290 | 0.1050 | 0.1200 | 377,395 | +0.01(+14.29%) |
Oct 30, 2014 | 0.1030 | 0.1050 | 0.1000 | 0.1050 | 131,648 | +0.00(+1.94%) |
Oct 29, 2014 | 0.1050 | 0.1100 | 0.1000 | 0.1030 | 200,936 | -0.01(-8.04%) |
Oct 28, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1120 | 134,496 | -0.01(-9.68%) |
Oct 27, 2014 | 0.1074 | 0.1100 | 0.1100 | 0.1240 | 346,313 | +0.01(+12.73%) |
Oct 24, 2014 | 0.1180 | 0.1250 | 0.1050 | 0.1100 | 525,431 | -0.01(-5.25%) |
Oct 23, 2014 | 0.0930 | 0.1450 | 0.0880 | 0.1161 | 1,361,493 | +0.02(+26.20%) |
Oct 22, 2014 | 0.0870 | 0.0920 | 0.0850 | 0.0920 | 944,291 | +0.01(+5.75%) |
Oct 21, 2014 | 0.0859 | 0.0880 | 0.0811 | 0.0870 | 1,262,857 | +0.01(+8.61%) |
Oct 20, 2014 | 0.0731 | 0.0860 | 0.0731 | 0.0801 | 497,300 | +0.01(+9.73%) |
Oct 17, 2014 | 0.0762 | 0.0798 | 0.0726 | 0.0730 | 204,560 | -0.01(-8.52%) |
Oct 16, 2014 | 0.0700 | 0.0737 | 0.0676 | 0.0798 | 80,750 | +0.00(+3.64%) |
Oct 15, 2014 | 0.0708 | 0.0799 | 0.0700 | 0.0770 | 227,342 | -0.00(-3.63%) |
Oct 14, 2014 | 0.0701 | 0.0800 | 0.0700 | 0.0799 | 74,326 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0761 | 0.0800 | 0.0710 | 0.0799 | 678,166 | +0.00(+4.99%) |
Oct 10, 2014 | 0.0800 | 0.0880 | 0.0760 | 0.0761 | 553,813 | -0.00(-4.88%) |
Oct 09, 2014 | 0.0890 | 0.0890 | 0.0770 | 0.0800 | 316,815 | -0.00(-1.23%) |
Oct 08, 2014 | 0.0751 | 0.0890 | 0.0750 | 0.0810 | 68,292 | +0.00(+1.25%) |
Oct 07, 2014 | 0.0900 | 0.0948 | 0.0700 | 0.0800 | 504,780 | -0.01(-11.11%) |
Oct 06, 2014 | 0.1000 | 0.1038 | 0.0900 | 0.0900 | 270,720 | -0.01(-5.26%) |
Oct 03, 2014 | 0.0940 | 0.1000 | 0.0875 | 0.0950 | 219,761 | +0.01(+5.56%) |
Oct 02, 2014 | 0.0900 | 0.0940 | 0.0881 | 0.0900 | 195,364 | -0.01(-9.46%) |