Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2014 | 51.22 | 51.22 | 51.22 | 0 | +1.26(+2.52%) | |
Dec 18, 2014 | 49.78 | 49.96 | 49.78 | 49.96 | 289 | +1.19(+2.45%) |
Dec 17, 2014 | 48.90 | 48.90 | 48.34 | 48.77 | 9,493 | +0.27(+0.56%) |
Dec 16, 2014 | 48.83 | 48.83 | 48.50 | 48.50 | 1,500 | -0.15(-0.31%) |
Dec 15, 2014 | 48.56 | 48.65 | 48.37 | 48.65 | 550 | -0.85(-1.72%) |
Dec 12, 2014 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.66(-1.32%) |
Dec 11, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 100 | -0.59(-1.16%) |
Dec 10, 2014 | 50.75 | 50.75 | 50.75 | 50.75 | 100 | -0.66(-1.28%) |
Dec 09, 2014 | 51.41 | 51.41 | 51.41 | 51.41 | 183 | -0.77(-1.48%) |
Dec 08, 2014 | 52.18 | 52.18 | 52.18 | 52.18 | 100 | -0.14(-0.27%) |
Dec 02, 2014 | 52.32 | 52.32 | 52.32 | 0 | +2.30(+4.60%) | |
Nov 26, 2014 | 50.02 | 50.02 | 50.02 | 23 | +0.25(+0.50%) | |
Nov 25, 2014 | 50.11 | 50.11 | 49.77 | 49.77 | 500 | +0.32(+0.65%) |
Nov 21, 2014 | 49.45 | 49.45 | 49.45 | 0 | +0.65(+1.33%) | |
Nov 19, 2014 | 48.80 | 48.80 | 48.80 | 43 | -0.30(-0.61%) | |
Nov 18, 2014 | 49.18 | 49.24 | 49.05 | 49.10 | 630 | +1.12(+2.33%) |
Nov 17, 2014 | 47.75 | 47.98 | 47.75 | 47.98 | 300 | -0.87(-1.78%) |
Nov 13, 2014 | 48.85 | 48.85 | 48.85 | 0 | +0.69(+1.43%) | |
Nov 12, 2014 | 48.16 | 48.16 | 48.16 | 48.16 | 122 | -0.21(-0.43%) |
Nov 07, 2014 | 48.37 | 48.37 | 48.37 | 0 | +0.33(+0.69%) | |
Nov 06, 2014 | 48.07 | 48.15 | 47.90 | 48.04 | 804 | -1.11(-2.26%) |
Nov 05, 2014 | 49.15 | 49.15 | 49.15 | 49.15 | 174 | +0.59(+1.21%) |
Nov 03, 2014 | 48.56 | 48.56 | 48.56 | 0 | +0.25(+0.52%) | |
Oct 31, 2014 | 48.26 | 48.45 | 48.26 | 48.31 | 1,403 | +2.25(+4.88%) |
Oct 27, 2014 | 46.06 | 46.06 | 46.06 | 0 | +0.90(+2.00%) | |
Oct 23, 2014 | 45.16 | 45.16 | 45.16 | 0 | +0.25(+0.55%) | |
Oct 22, 2014 | 44.91 | 44.91 | 44.91 | 44.91 | 104 | +0.52(+1.17%) |
Oct 21, 2014 | 44.33 | 44.39 | 44.33 | 44.39 | 409 | +0.10(+0.23%) |
Oct 20, 2014 | 44.29 | 44.29 | 44.29 | 44.29 | 500 | +0.33(+0.75%) |
Oct 17, 2014 | 43.95 | 43.96 | 43.95 | 43.96 | 200 | -0.18(-0.41%) |
Oct 16, 2014 | 43.69 | 44.30 | 43.69 | 44.14 | 1,060 | +0.39(+0.89%) |
Oct 15, 2014 | 43.75 | 43.75 | 43.75 | 43.75 | 104 | -0.79(-1.77%) |
Oct 14, 2014 | 44.53 | 44.54 | 44.53 | 44.54 | 292 | -0.86(-1.89%) |
Oct 13, 2014 | 44.97 | 44.97 | 45.40 | 200 | +0.43(+0.96%) | |
Oct 10, 2014 | 44.97 | 44.97 | 44.97 | 44.97 | 100 | -0.96(-2.09%) |
Oct 09, 2014 | 46.08 | 46.08 | 46.08 | 45.93 | 600 | -1.22(-2.59%) |
Oct 07, 2014 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 47.15 | 47.15 | 47.15 | 0 | +0.84(+1.81%) |