Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.30 11.27 11.27 11.27 45,855 +0.07(+0.65%)
Dec 30, 2014 11.33 11.33 11.17 11.20 13,589 -0.13(-1.12%)
Dec 29, 2014 10.98 11.36 10.82 11.33 48,687 +0.20(+1.76%)
Dec 26, 2014 10.67 11.36 10.65 11.13 5,935 +0.50(+4.69%)
Dec 24, 2014 10.92 10.63 10.63 10.63 60,966 -0.28(-2.60%)
Dec 23, 2014 11.36 11.36 9.979 10.92 88,769 -0.40(-3.49%)
Dec 22, 2014 10.80 11.50 9.979 11.31 62,834 +0.35(+3.19%)
Dec 19, 2014 10.08 11.03 10.08 10.96 175,313 +0.62(+5.97%)
Dec 18, 2014 10.36 10.40 10.17 10.34 172,929 -0.01(-0.07%)
Dec 17, 2014 10.29 10.37 10.20 10.35 90,316 +0.10(+0.97%)
Dec 16, 2014 10.45 10.45 10.17 10.25 58,778 -0.15(-1.48%)
Dec 15, 2014 10.55 10.59 10.33 10.41 41,822 +0.04(+0.37%)
Dec 12, 2014 10.22 10.70 10.17 10.37 180,391 +0.23(+2.31%)
Dec 11, 2014 9.941 10.26 9.753 10.13 232,994 +0.26(+2.68%)
Dec 10, 2014 9.668 9.895 9.664 9.868 53,309 +0.15(+1.54%)
Dec 09, 2014 9.634 9.764 9.480 9.718 68,181 +0.07(+0.76%)
Dec 08, 2014 9.469 9.672 9.461 9.645 108,179 -0.10(-1.02%)
Dec 05, 2014 9.269 9.745 9.235 9.745 45,198 +0.51(+5.53%)
Dec 04, 2014 9.311 9.327 9.112 9.235 24,074 +0.08(+0.84%)
Dec 03, 2014 9.027 9.261 9.027 9.158 13,978 -0.13(-1.40%)
Dec 02, 2014 9.185 9.304 9.177 9.288 75,632 +0.10(+1.09%)
Dec 01, 2014 9.308 9.308 9.158 9.189 94,019 -0.11(-1.16%)
Nov 28, 2014 9.240 9.296 9.240 9.296 2,011 +0.01(+0.08%)
Nov 26, 2014 9.300 9.288 9.288 9.288 45,855 +0.02(+0.21%)
Nov 25, 2014 9.238 9.300 9.181 9.269 47,890 +0.08(+0.92%)
Nov 24, 2014 9.200 9.292 9.173 9.185 11,674 +0.05(+0.55%)
Nov 21, 2014 9.277 9.277 9.124 9.135 8,983 -0.07(-0.79%)
Nov 20, 2014 9.208 9.208 9.208 9.208 1,096 -0.00(-0.04%)
Nov 19, 2014 9.300 9.300 9.058 9.212 12,016 -0.05(-0.58%)
Nov 18, 2014 9.185 9.265 9.096 9.265 68,876 +0.15(+1.60%)
Nov 17, 2014 9.116 9.250 9.116 9.119 12,034 -0.06(-0.69%)
Nov 14, 2014 9.072 9.233 9.072 9.183 6,366 +0.00(+0.00%)
Nov 13, 2014 9.252 9.252 9.106 9.183 20,686 +0.00(+0.00%)
Nov 12, 2014 9.106 9.259 9.091 9.183 28,631 +0.04(+0.42%)
Nov 11, 2014 9.145 9.277 9.110 9.145 17,874 +0.03(+0.38%)
Nov 10, 2014 9.099 9.171 9.099 9.110 10,007 -0.04(-0.46%)
Nov 07, 2014 9.259 9.259 9.072 9.152 28,906 +0.05(+0.50%)
Nov 06, 2014 9.278 9.278 9.014 9.106 24,938 -0.18(-1.90%)
Nov 05, 2014 9.366 9.389 9.145 9.282 63,619 +0.07(+0.71%)
Nov 04, 2014 9.223 9.519 9.217 9.217 17,132 -0.12(-1.27%)
Nov 03, 2014 9.183 9.481 9.183 9.336 31,383 +0.15(+1.67%)
Oct 31, 2014 8.915 9.267 8.915 9.183 50,269 +0.18(+2.04%)
Oct 30, 2014 9.259 10.12 8.953 8.999 75,548 -0.23(-2.53%)
Oct 29, 2014 9.374 9.382 9.175 9.233 21,486 -0.05(-0.58%)
Oct 28, 2014 9.382 9.615 8.995 9.286 23,668 -0.13(-1.34%)
Oct 27, 2014 9.183 9.259 9.164 9.412 28,216 +0.15(+1.65%)
Oct 24, 2014 9.148 9.404 9.125 9.259 28,279 +0.35(+3.95%)
Oct 23, 2014 8.418 9.752 8.418 8.907 126,445 +0.65(+7.93%)
Oct 22, 2014 8.395 8.414 8.191 8.253 17,129 -0.09(-1.06%)
Oct 21, 2014 8.073 8.379 8.073 8.341 23,854 +0.26(+3.22%)
Oct 20, 2014 8.372 8.372 7.962 8.081 19,097 -0.26(-3.07%)
Oct 17, 2014 8.421 8.448 8.020 8.337 18,036 -0.08(-0.95%)
Oct 16, 2014 7.763 8.418 7.675 8.418 18,159 +0.56(+7.11%)
Oct 15, 2014 7.997 8.031 7.576 7.859 11,280 -0.19(-2.33%)
Oct 14, 2014 7.863 7.863 7.863 8.046 13,470 +0.00(+0.05%)
Oct 13, 2014 8.341 8.341 7.270 8.043 22,659 -0.28(-3.40%)
Oct 10, 2014 8.299 8.375 8.299 8.326 30,348 +0.03(+0.32%)
Oct 09, 2014 8.372 8.375 8.299 8.299 9,071 -0.06(-0.73%)
Oct 08, 2014 8.318 8.379 8.295 8.360 17,181 +0.05(+0.64%)
Oct 07, 2014 8.352 8.414 8.307 8.307 10,885 +0.00(+0.05%)
Oct 06, 2014 8.341 8.379 8.299 8.303 13,386 -0.08(-0.91%)
Oct 03, 2014 8.318 8.395 8.287 8.379 15,326 +0.04(+0.50%)
Oct 02, 2014 8.272 8.410 8.272 8.337 29,444 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.