Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 11.30 | 11.27 | 11.27 | 11.27 | 45,855 | +0.07(+0.65%) |
Dec 30, 2014 | 11.33 | 11.33 | 11.17 | 11.20 | 13,589 | -0.13(-1.12%) |
Dec 29, 2014 | 10.98 | 11.36 | 10.82 | 11.33 | 48,687 | +0.20(+1.76%) |
Dec 26, 2014 | 10.67 | 11.36 | 10.65 | 11.13 | 5,935 | +0.50(+4.69%) |
Dec 24, 2014 | 10.92 | 10.63 | 10.63 | 10.63 | 60,966 | -0.28(-2.60%) |
Dec 23, 2014 | 11.36 | 11.36 | 9.979 | 10.92 | 88,769 | -0.40(-3.49%) |
Dec 22, 2014 | 10.80 | 11.50 | 9.979 | 11.31 | 62,834 | +0.35(+3.19%) |
Dec 19, 2014 | 10.08 | 11.03 | 10.08 | 10.96 | 175,313 | +0.62(+5.97%) |
Dec 18, 2014 | 10.36 | 10.40 | 10.17 | 10.34 | 172,929 | -0.01(-0.07%) |
Dec 17, 2014 | 10.29 | 10.37 | 10.20 | 10.35 | 90,316 | +0.10(+0.97%) |
Dec 16, 2014 | 10.45 | 10.45 | 10.17 | 10.25 | 58,778 | -0.15(-1.48%) |
Dec 15, 2014 | 10.55 | 10.59 | 10.33 | 10.41 | 41,822 | +0.04(+0.37%) |
Dec 12, 2014 | 10.22 | 10.70 | 10.17 | 10.37 | 180,391 | +0.23(+2.31%) |
Dec 11, 2014 | 9.941 | 10.26 | 9.753 | 10.13 | 232,994 | +0.26(+2.68%) |
Dec 10, 2014 | 9.668 | 9.895 | 9.664 | 9.868 | 53,309 | +0.15(+1.54%) |
Dec 09, 2014 | 9.634 | 9.764 | 9.480 | 9.718 | 68,181 | +0.07(+0.76%) |
Dec 08, 2014 | 9.469 | 9.672 | 9.461 | 9.645 | 108,179 | -0.10(-1.02%) |
Dec 05, 2014 | 9.269 | 9.745 | 9.235 | 9.745 | 45,198 | +0.51(+5.53%) |
Dec 04, 2014 | 9.311 | 9.327 | 9.112 | 9.235 | 24,074 | +0.08(+0.84%) |
Dec 03, 2014 | 9.027 | 9.261 | 9.027 | 9.158 | 13,978 | -0.13(-1.40%) |
Dec 02, 2014 | 9.185 | 9.304 | 9.177 | 9.288 | 75,632 | +0.10(+1.09%) |
Dec 01, 2014 | 9.308 | 9.308 | 9.158 | 9.189 | 94,019 | -0.11(-1.16%) |
Nov 28, 2014 | 9.240 | 9.296 | 9.240 | 9.296 | 2,011 | +0.01(+0.08%) |
Nov 26, 2014 | 9.300 | 9.288 | 9.288 | 9.288 | 45,855 | +0.02(+0.21%) |
Nov 25, 2014 | 9.238 | 9.300 | 9.181 | 9.269 | 47,890 | +0.08(+0.92%) |
Nov 24, 2014 | 9.200 | 9.292 | 9.173 | 9.185 | 11,674 | +0.05(+0.55%) |
Nov 21, 2014 | 9.277 | 9.277 | 9.124 | 9.135 | 8,983 | -0.07(-0.79%) |
Nov 20, 2014 | 9.208 | 9.208 | 9.208 | 9.208 | 1,096 | -0.00(-0.04%) |
Nov 19, 2014 | 9.300 | 9.300 | 9.058 | 9.212 | 12,016 | -0.05(-0.58%) |
Nov 18, 2014 | 9.185 | 9.265 | 9.096 | 9.265 | 68,876 | +0.15(+1.60%) |
Nov 17, 2014 | 9.116 | 9.250 | 9.116 | 9.119 | 12,034 | -0.06(-0.69%) |
Nov 14, 2014 | 9.072 | 9.233 | 9.072 | 9.183 | 6,366 | +0.00(+0.00%) |
Nov 13, 2014 | 9.252 | 9.252 | 9.106 | 9.183 | 20,686 | +0.00(+0.00%) |
Nov 12, 2014 | 9.106 | 9.259 | 9.091 | 9.183 | 28,631 | +0.04(+0.42%) |
Nov 11, 2014 | 9.145 | 9.277 | 9.110 | 9.145 | 17,874 | +0.03(+0.38%) |
Nov 10, 2014 | 9.099 | 9.171 | 9.099 | 9.110 | 10,007 | -0.04(-0.46%) |
Nov 07, 2014 | 9.259 | 9.259 | 9.072 | 9.152 | 28,906 | +0.05(+0.50%) |
Nov 06, 2014 | 9.278 | 9.278 | 9.014 | 9.106 | 24,938 | -0.18(-1.90%) |
Nov 05, 2014 | 9.366 | 9.389 | 9.145 | 9.282 | 63,619 | +0.07(+0.71%) |
Nov 04, 2014 | 9.223 | 9.519 | 9.217 | 9.217 | 17,132 | -0.12(-1.27%) |
Nov 03, 2014 | 9.183 | 9.481 | 9.183 | 9.336 | 31,383 | +0.15(+1.67%) |
Oct 31, 2014 | 8.915 | 9.267 | 8.915 | 9.183 | 50,269 | +0.18(+2.04%) |
Oct 30, 2014 | 9.259 | 10.12 | 8.953 | 8.999 | 75,548 | -0.23(-2.53%) |
Oct 29, 2014 | 9.374 | 9.382 | 9.175 | 9.233 | 21,486 | -0.05(-0.58%) |
Oct 28, 2014 | 9.382 | 9.615 | 8.995 | 9.286 | 23,668 | -0.13(-1.34%) |
Oct 27, 2014 | 9.183 | 9.259 | 9.164 | 9.412 | 28,216 | +0.15(+1.65%) |
Oct 24, 2014 | 9.148 | 9.404 | 9.125 | 9.259 | 28,279 | +0.35(+3.95%) |
Oct 23, 2014 | 8.418 | 9.752 | 8.418 | 8.907 | 126,445 | +0.65(+7.93%) |
Oct 22, 2014 | 8.395 | 8.414 | 8.191 | 8.253 | 17,129 | -0.09(-1.06%) |
Oct 21, 2014 | 8.073 | 8.379 | 8.073 | 8.341 | 23,854 | +0.26(+3.22%) |
Oct 20, 2014 | 8.372 | 8.372 | 7.962 | 8.081 | 19,097 | -0.26(-3.07%) |
Oct 17, 2014 | 8.421 | 8.448 | 8.020 | 8.337 | 18,036 | -0.08(-0.95%) |
Oct 16, 2014 | 7.763 | 8.418 | 7.675 | 8.418 | 18,159 | +0.56(+7.11%) |
Oct 15, 2014 | 7.997 | 8.031 | 7.576 | 7.859 | 11,280 | -0.19(-2.33%) |
Oct 14, 2014 | 7.863 | 7.863 | 7.863 | 8.046 | 13,470 | +0.00(+0.05%) |
Oct 13, 2014 | 8.341 | 8.341 | 7.270 | 8.043 | 22,659 | -0.28(-3.40%) |
Oct 10, 2014 | 8.299 | 8.375 | 8.299 | 8.326 | 30,348 | +0.03(+0.32%) |
Oct 09, 2014 | 8.372 | 8.375 | 8.299 | 8.299 | 9,071 | -0.06(-0.73%) |
Oct 08, 2014 | 8.318 | 8.379 | 8.295 | 8.360 | 17,181 | +0.05(+0.64%) |
Oct 07, 2014 | 8.352 | 8.414 | 8.307 | 8.307 | 10,885 | +0.00(+0.05%) |
Oct 06, 2014 | 8.341 | 8.379 | 8.299 | 8.303 | 13,386 | -0.08(-0.91%) |
Oct 03, 2014 | 8.318 | 8.395 | 8.287 | 8.379 | 15,326 | +0.04(+0.50%) |
Oct 02, 2014 | 8.272 | 8.410 | 8.272 | 8.337 | 29,444 | -0.04(-0.46%) |