Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.818 | 3.908 | 3.908 | 3.908 | 11,788 | -0.12(-2.86%) |
Dec 30, 2014 | 4.024 | 4.106 | 3.810 | 4.024 | 7,491 | +0.16(+4.04%) |
Dec 29, 2014 | 4.106 | 4.106 | 3.867 | 3.867 | 928 | +0.07(+1.73%) |
Dec 26, 2014 | 3.793 | 3.908 | 3.744 | 3.801 | 14,308 | -0.03(-0.86%) |
Dec 24, 2014 | 3.801 | 3.834 | 3.834 | 3.834 | 607 | -0.07(-1.69%) |
Dec 23, 2014 | 3.818 | 3.900 | 3.801 | 3.900 | 4,792 | +0.00(+0.00%) |
Dec 22, 2014 | 3.793 | 3.908 | 3.793 | 3.900 | 13,664 | +0.11(+2.82%) |
Dec 19, 2014 | 4.312 | 4.320 | 3.793 | 3.793 | 22,881 | -0.44(-10.49%) |
Dec 18, 2014 | 4.147 | 4.320 | 3.941 | 4.237 | 11,988 | +0.10(+2.39%) |
Dec 17, 2014 | 3.991 | 4.147 | 3.958 | 4.139 | 7,080 | +0.03(+0.80%) |
Dec 16, 2014 | 4.106 | 4.106 | 3.703 | 4.106 | 12,477 | -0.02(-0.60%) |
Dec 15, 2014 | 4.073 | 4.131 | 3.908 | 4.131 | 6,074 | +0.02(+0.40%) |
Dec 12, 2014 | 4.197 | 4.197 | 4.073 | 4.114 | 10,907 | -0.13(-3.10%) |
Dec 11, 2014 | 4.327 | 4.336 | 4.114 | 4.246 | 3,281 | -0.11(-2.46%) |
Dec 10, 2014 | 4.525 | 4.525 | 4.242 | 4.353 | 16,042 | -0.16(-3.47%) |
Dec 09, 2014 | 4.484 | 4.567 | 4.279 | 4.509 | 7,899 | +0.23(+5.48%) |
Dec 08, 2014 | 4.632 | 4.641 | 4.178 | 4.275 | 14,810 | -0.20(-4.50%) |
Dec 05, 2014 | 4.254 | 4.476 | 4.246 | 4.476 | 15,326 | +0.28(+6.67%) |
Dec 04, 2014 | 4.229 | 4.229 | 4.147 | 4.196 | 2,186 | +0.06(+1.39%) |
Dec 03, 2014 | 4.320 | 4.336 | 4.131 | 4.139 | 6,506 | -0.20(-4.55%) |
Dec 02, 2014 | 4.040 | 4.336 | 4.040 | 4.336 | 8,644 | +0.03(+0.76%) |
Dec 01, 2014 | 4.213 | 4.303 | 3.991 | 4.303 | 12,566 | -0.01(-0.13%) |
Nov 28, 2014 | 4.309 | 4.309 | 4.309 | 4.309 | 697 | -0.01(-0.25%) |
Nov 26, 2014 | 4.172 | 4.320 | 4.320 | 4.320 | 16,893 | +0.13(+3.14%) |
Nov 25, 2014 | 4.114 | 4.188 | 4.106 | 4.188 | 12,819 | +0.00(+0.00%) |
Nov 24, 2014 | 3.867 | 4.237 | 3.826 | 4.188 | 58,348 | +0.14(+3.46%) |
Nov 21, 2014 | 4.032 | 4.114 | 3.973 | 4.048 | 5,633 | +0.04(+1.03%) |
Nov 20, 2014 | 3.900 | 4.024 | 3.900 | 4.007 | 3,402 | +0.18(+4.73%) |
Nov 19, 2014 | 3.908 | 3.908 | 3.826 | 3.826 | 8,869 | +0.00(+0.00%) |
Nov 18, 2014 | 3.760 | 4.114 | 3.760 | 3.826 | 40,606 | +0.01(+0.22%) |
Nov 17, 2014 | 4.575 | 4.591 | 3.711 | 3.818 | 95,929 | -0.91(-19.30%) |
Nov 14, 2014 | 4.591 | 4.797 | 4.575 | 4.731 | 19,811 | +0.14(+3.05%) |
Nov 13, 2014 | 4.690 | 5.019 | 4.567 | 4.591 | 27,934 | -0.11(-2.28%) |
Nov 12, 2014 | 4.196 | 5.636 | 4.196 | 4.698 | 68,559 | +0.58(+13.97%) |
Nov 11, 2014 | 4.279 | 4.279 | 4.073 | 4.122 | 47,502 | -0.09(-2.15%) |
Nov 10, 2014 | 4.369 | 4.369 | 4.213 | 4.213 | 12,631 | -0.15(-3.40%) |
Nov 07, 2014 | 4.720 | 4.723 | 4.262 | 4.361 | 46,078 | -0.31(-6.69%) |
Nov 06, 2014 | 4.904 | 4.904 | 4.624 | 4.674 | 14,481 | -0.18(-3.73%) |
Nov 05, 2014 | 4.970 | 4.986 | 4.772 | 4.855 | 30,460 | -0.21(-4.07%) |
Nov 04, 2014 | 5.069 | 5.200 | 4.871 | 5.060 | 53,686 | -0.01(-0.16%) |
Nov 03, 2014 | 5.266 | 5.340 | 5.069 | 5.069 | 57,617 | -0.20(-3.75%) |
Oct 31, 2014 | 5.455 | 5.455 | 5.060 | 5.266 | 20,867 | -0.08(-1.54%) |
Oct 30, 2014 | 5.414 | 5.431 | 5.348 | 5.348 | 15,744 | -0.08(-1.52%) |
Oct 29, 2014 | 5.488 | 5.488 | 5.431 | 5.431 | 9,169 | -0.08(-1.49%) |
Oct 28, 2014 | 5.496 | 5.554 | 5.447 | 5.513 | 1,549 | +0.12(+2.29%) |
Oct 27, 2014 | 5.349 | 5.448 | 5.348 | 5.389 | 4,132 | -0.08(-1.50%) |
Oct 24, 2014 | 5.431 | 5.554 | 5.348 | 5.472 | 17,278 | -0.08(-1.48%) |
Oct 23, 2014 | 5.677 | 5.677 | 5.554 | 5.554 | 11,602 | +0.00(+0.00%) |
Oct 22, 2014 | 5.628 | 5.760 | 5.299 | 5.554 | 40,326 | -0.04(-0.74%) |
Oct 21, 2014 | 5.463 | 5.636 | 5.431 | 5.595 | 31,489 | +0.13(+2.41%) |
Oct 20, 2014 | 5.570 | 5.570 | 5.431 | 5.463 | 13,169 | -0.07(-1.19%) |
Oct 17, 2014 | 5.587 | 5.612 | 5.526 | 5.529 | 1,823 | -0.01(-0.15%) |
Oct 16, 2014 | 5.332 | 5.636 | 5.332 | 5.538 | 18,230 | +0.03(+0.60%) |
Oct 15, 2014 | 5.176 | 5.505 | 5.061 | 5.505 | 22,691 | +0.14(+2.61%) |
Oct 14, 2014 | 5.134 | 5.365 | 5.134 | 5.365 | 4,764 | +0.22(+4.32%) |
Oct 13, 2014 | 5.143 | 5.291 | 5.044 | 5.143 | 79,206 | -0.01(-0.16%) |
Oct 10, 2014 | 5.266 | 5.307 | 5.044 | 5.151 | 37,098 | -0.20(-3.69%) |
Oct 09, 2014 | 5.570 | 5.570 | 5.324 | 5.348 | 45,637 | -0.46(-7.93%) |
Oct 08, 2014 | 5.900 | 5.998 | 5.233 | 5.809 | 54,027 | -0.26(-4.21%) |
Oct 07, 2014 | 6.476 | 6.476 | 5.883 | 6.064 | 41,968 | -0.34(-5.27%) |
Oct 06, 2014 | 7.249 | 7.249 | 5.788 | 6.401 | 57,310 | -1.13(-14.97%) |