Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.08	18.74	18.74	18.74	594,000	-0.25(-1.32%)
Dec 30, 2014	18.75	19.00	18.73	18.99	476,308	+0.13(+0.69%)
Dec 29, 2014	18.69	18.86	18.61	18.86	426,312	+0.17(+0.91%)
Dec 26, 2014	18.77	18.79	18.61	18.69	319,780	-0.01(-0.05%)
Dec 24, 2014	18.69	18.70	18.70	18.70	155,900	+0.07(+0.38%)
Dec 23, 2014	18.60	18.63	18.51	18.63	475,002	+0.01(+0.05%)
Dec 22, 2014	18.38	18.65	18.37	18.62	404,294	+0.22(+1.20%)
Dec 19, 2014	18.31	18.41	18.15	18.40	1,168,631	+0.09(+0.49%)
Dec 18, 2014	18.35	18.36	18.12	18.31	662,505	+0.09(+0.49%)
Dec 17, 2014	17.80	18.23	17.70	18.22	1,915,227	+0.30(+1.67%)
Dec 16, 2014	17.82	18.07	17.76	17.92	990,709	+0.07(+0.39%)
Dec 15, 2014	18.13	18.15	17.80	17.85	495,659	-0.24(-1.33%)
Dec 12, 2014	18.10	18.30	18.06	18.09	538,053	-0.17(-0.93%)
Dec 11, 2014	18.18	18.28	18.02	18.26	412,963	+0.19(+1.05%)
Dec 10, 2014	18.11	18.15	18.00	18.07	283,554	-0.06(-0.33%)
Dec 09, 2014	17.81	18.22	17.81	18.13	481,206	+0.18(+1.00%)
Dec 08, 2014	18.11	18.30	17.91	17.95	353,854	-0.09(-0.50%)
Dec 05, 2014	17.99	18.10	17.96	18.04	589,818	-0.06(-0.33%)
Dec 04, 2014	18.05	18.15	17.96	18.10	469,998	-0.01(-0.06%)
Dec 03, 2014	18.13	18.18	18.01	18.11	423,351	+0.01(+0.06%)
Dec 02, 2014	17.86	18.10	17.68	18.10	586,969	+0.25(+1.40%)
Dec 01, 2014	17.86	18.04	17.84	17.85	304,715	-0.05(-0.28%)
Nov 28, 2014	17.96	18.19	17.89	17.90	241,830	-0.05(-0.28%)
Nov 26, 2014	17.75	17.95	17.95	17.95	213,500	+0.23(+1.30%)
Nov 25, 2014	17.79	17.83	17.66	17.72	467,720	+0.00(+0.00%)
Nov 24, 2014	17.65	17.76	17.53	17.72	233,000	+0.13(+0.74%)
Nov 21, 2014	17.76	17.76	17.52	17.59	408,973	+0.01(+0.06%)
Nov 20, 2014	17.51	17.60	17.49	17.58	358,870	+0.03(+0.17%)
Nov 19, 2014	17.63	17.68	17.48	17.55	448,057	-0.10(-0.57%)
Nov 18, 2014	17.56	17.67	17.52	17.65	353,243	+0.13(+0.74%)
Nov 17, 2014	17.54	17.62	17.48	17.52	363,289	-0.03(-0.17%)
Nov 14, 2014	17.60	17.60	17.42	17.55	443,677	+0.01(+0.06%)
Nov 13, 2014	17.52	17.64	17.48	17.54	204,898	+0.08(+0.46%)
Nov 12, 2014	17.59	17.59	17.39	17.46	263,015	-0.14(-0.80%)
Nov 11, 2014	17.68	17.69	17.55	17.60	317,312	-0.12(-0.68%)
Nov 10, 2014	17.53	17.74	17.51	17.72	551,192	+0.18(+1.03%)
Nov 07, 2014	17.54	17.61	17.35	17.54	399,137	+0.00(+0.00%)
Nov 06, 2014	17.74	17.81	17.51	17.54	350,467	-0.15(-0.85%)
Nov 05, 2014	17.87	17.90	17.62	17.69	278,556	-0.09(-0.51%)
Nov 04, 2014	17.72	17.84	17.68	17.78	482,377	+0.01(+0.06%)
Nov 03, 2014	17.51	17.89	17.43	17.77	745,648	+0.29(+1.66%)
Oct 31, 2014	17.42	17.48	17.23	17.48	1,136,589	+0.24(+1.39%)
Oct 30, 2014	17.17	17.28	17.11	17.24	684,092	-0.02(-0.12%)
Oct 29, 2014	17.31	17.40	17.09	17.26	476,476	+0.00(+0.00%)
Oct 28, 2014	17.00	17.28	16.98	17.26	709,024	+0.24(+1.41%)
Oct 27, 2014	16.86	16.88	16.88	17.02	743,854	+0.14(+0.83%)
Oct 24, 2014	16.85	17.01	16.75	16.88	866,605	-0.02(-0.12%)
Oct 23, 2014	16.77	17.03	16.69	16.90	1,928,972	+0.21(+1.26%)
Oct 22, 2014	16.68	16.94	16.58	16.69	1,469,441	+0.05(+0.30%)
Oct 21, 2014	16.51	16.65	16.37	16.64	702,042	+0.22(+1.34%)
Oct 20, 2014	16.20	16.42	16.20	16.42	814,347	+0.16(+0.98%)
Oct 17, 2014	16.46	16.46	16.19	16.26	913,260	-0.09(-0.55%)
Oct 16, 2014	16.22	16.46	16.20	16.35	737,047	-0.01(-0.06%)
Oct 15, 2014	16.25	16.53	16.12	16.36	886,701	+0.01(+0.06%)
Oct 14, 2014	16.27	16.49	16.20	16.35	1,117,999	+0.18(+1.11%)
Oct 13, 2014	16.13	16.35	16.05	16.17	762,228	+0.08(+0.50%)
Oct 10, 2014	15.83	16.24	15.81	16.09	615,321	+0.19(+1.19%)
Oct 09, 2014	16.14	16.31	15.90	15.90	1,220,400	-0.23(-1.43%)
Oct 08, 2014	15.87	16.22	15.85	16.13	1,268,414	+0.27(+1.70%)
Oct 07, 2014	16.10	16.14	15.86	15.86	515,864	-0.28(-1.73%)
Oct 06, 2014	16.08	16.25	16.04	16.14	341,070	+0.06(+0.37%)
Oct 03, 2014	16.23	16.23	15.98	16.08	564,324	+0.01(+0.06%)
Oct 02, 2014	16.22	16.35	15.96	16.07	999,054	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.