Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.52	38.63	38.51	38.61	2,088	+0.08(+0.20%)
Feb 27, 2014	38.57	38.57	38.53	38.53	1,559	+0.07(+0.19%)
Feb 26, 2014	38.45	38.45	38.45	38.45	203	-0.06(-0.15%)
Feb 25, 2014	38.65	38.65	38.44	38.51	2,725	+0.02(+0.06%)
Feb 24, 2014	38.59	38.59	38.49	38.49	5,847	+0.03(+0.07%)
Feb 21, 2014	38.39	38.57	38.39	38.46	15,615	-0.01(-0.03%)
Feb 20, 2014	38.46	38.49	38.41	38.47	6,715	+0.07(+0.17%)
Feb 19, 2014	38.52	38.52	38.40	38.41	1,105	-0.03(-0.07%)
Feb 18, 2014	38.56	38.56	38.44	38.44	3,968	-0.06(-0.14%)
Feb 14, 2014	38.52	38.49	38.49	38.49	10,642	+0.23(+0.59%)
Feb 13, 2014	38.27	38.27	38.27	38.27	474	-0.02(-0.06%)
Feb 12, 2014	38.39	38.40	38.29	38.29	4,786	-0.06(-0.15%)
Feb 11, 2014	38.34	38.34	38.34	38.34	907	+0.26(+0.69%)
Feb 10, 2014	38.06	38.16	38.06	38.08	6,266	-0.10(-0.26%)
Feb 07, 2014	38.14	38.18	38.13	38.18	5,895	+0.09(+0.23%)
Feb 06, 2014	37.97	38.09	37.97	38.09	4,825	+0.28(+0.73%)
Feb 05, 2014	37.84	37.88	37.81	37.81	5,398	-0.10(-0.26%)
Feb 04, 2014	37.88	37.91	37.80	37.91	10,279	+0.07(+0.20%)
Feb 03, 2014	37.98	37.98	37.84	37.84	928	-0.26(-0.68%)
Jan 31, 2014	38.04	38.10	37.99	38.10	1,959	+0.05(+0.12%)
Jan 30, 2014	37.91	38.12	37.91	38.05	2,072	+0.03(+0.07%)
Jan 29, 2014	38.03	38.10	38.00	38.03	2,474	-0.07(-0.17%)
Jan 28, 2014	38.19	38.19	37.99	38.09	27,112	+0.05(+0.13%)
Jan 27, 2014	38.03	38.15	37.96	38.04	6,195	-0.09(-0.25%)
Jan 24, 2014	38.26	38.26	38.11	38.14	2,076	-0.23(-0.61%)
Jan 23, 2014	38.53	38.53	38.37	38.37	3,679	-0.21(-0.55%)
Jan 22, 2014	38.57	38.65	38.56	38.58	2,314	+0.07(+0.17%)
Jan 21, 2014	38.60	38.60	38.50	38.52	2,560	+0.02(+0.05%)
Jan 17, 2014	38.58	38.50	38.50	38.50	1,182	-0.11(-0.29%)
Jan 16, 2014	38.55	38.63	38.55	38.61	7,600	-0.04(-0.11%)
Jan 15, 2014	38.64	38.65	38.60	38.65	3,527	+0.03(+0.08%)
Jan 14, 2014	38.48	38.62	38.48	38.62	12,617	+0.13(+0.35%)
Jan 13, 2014	38.57	38.61	38.49	38.49	1,972	-0.23(-0.58%)
Jan 10, 2014	38.51	38.71	38.51	38.71	27,094	+0.18(+0.46%)
Jan 09, 2014	38.54	38.54	38.47	38.54	2,247	+0.03(+0.07%)
Jan 08, 2014	38.58	38.58	38.45	38.51	13,727	-0.07(-0.19%)
Jan 07, 2014	38.54	38.59	38.54	38.58	3,568	+0.07(+0.19%)
Jan 06, 2014	38.68	38.68	38.44	38.51	7,746	-0.09(-0.24%)
Jan 03, 2014	38.60	38.60	38.50	38.60	14,734	+0.06(+0.14%)
Jan 02, 2014	38.63	38.63	38.53	38.55	4,264	-0.26(-0.66%)
Dec 31, 2013	38.86	38.80	38.80	38.80	19,888	-0.04(-0.11%)
Dec 30, 2013	38.91	38.91	38.83	38.84	4,551	+0.13(+0.34%)
Dec 27, 2013	38.80	38.80	38.71	38.71	13,134	-0.05(-0.12%)
Dec 26, 2013	38.71	38.76	38.67	38.76	4,490	+0.00(+0.00%)
Dec 24, 2013	38.77	38.77	38.76	38.76	670	+0.09(+0.24%)
Dec 23, 2013	38.72	39.52	38.67	38.67	12,006	+0.02(+0.05%)
Dec 20, 2013	38.50	38.65	38.50	38.65	7,068	+0.14(+0.35%)
Dec 19, 2013	38.54	38.57	38.46	38.51	3,574	-0.07(-0.18%)
Dec 18, 2013	38.37	38.68	38.24	38.58	7,837	+0.16(+0.41%)
Dec 17, 2013	38.45	38.45	38.43	38.43	1,524	-0.06(-0.15%)
Dec 16, 2013	38.53	38.55	38.44	38.49	3,709	+0.05(+0.13%)
Dec 13, 2013	38.31	38.43	38.31	38.43	2,745	+0.05(+0.14%)
Dec 12, 2013	38.40	38.43	38.31	38.38	2,279	-0.09(-0.22%)
Dec 11, 2013	38.47	38.47	38.47	38.47	236	-0.21(-0.55%)
Dec 10, 2013	38.67	38.69	38.60	38.68	7,885	+0.01(+0.03%)
Dec 09, 2013	38.54	38.68	38.54	38.67	569	+0.03(+0.07%)
Dec 06, 2013	38.71	38.71	38.64	38.64	513	+0.09(+0.22%)
Dec 04, 2013	38.65	38.55	38.55	38.55	5,267	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.