Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.83	20.16	19.59	19.77	154,841	-0.06(-0.28%)
Feb 27, 2014	19.52	19.85	19.31	19.83	284,005	+0.22(+1.13%)
Feb 26, 2014	19.42	19.70	19.27	19.61	57,741	+0.14(+0.73%)
Feb 25, 2014	19.83	19.83	19.23	19.46	70,306	-0.18(-0.93%)
Feb 24, 2014	19.60	19.76	19.43	19.65	119,994	-0.02(-0.08%)
Feb 21, 2014	19.69	19.89	19.46	19.66	92,064	+0.09(+0.49%)
Feb 20, 2014	19.21	19.74	19.21	19.57	81,075	+0.37(+1.94%)
Feb 19, 2014	19.61	19.62	19.04	19.19	437,941	-0.54(-2.73%)
Feb 18, 2014	19.50	19.93	19.36	19.73	84,663	+0.18(+0.93%)
Feb 14, 2014	19.49	19.55	19.55	19.55	56,747	+0.07(+0.37%)
Feb 13, 2014	19.31	19.50	19.21	19.48	72,442	+0.08(+0.41%)
Feb 12, 2014	19.58	19.61	19.23	19.40	93,816	+0.21(+1.07%)
Feb 11, 2014	18.88	19.37	18.87	19.19	42,549	+0.28(+1.51%)
Feb 10, 2014	19.27	19.31	18.65	18.91	87,539	-0.21(-1.08%)
Feb 07, 2014	19.33	19.33	18.80	19.12	40,322	-0.11(-0.58%)
Feb 06, 2014	19.27	19.46	19.19	19.23	46,046	-0.03(-0.16%)
Feb 05, 2014	19.23	19.40	19.08	19.26	94,697	-0.02(-0.12%)
Feb 04, 2014	18.97	19.42	18.72	19.28	150,138	+0.41(+2.18%)
Feb 03, 2014	19.62	19.64	18.69	18.87	129,730	-0.72(-3.68%)
Jan 31, 2014	19.51	19.80	19.49	19.59	105,434	-0.28(-1.39%)
Jan 30, 2014	20.56	20.56	19.60	19.87	130,675	-0.74(-3.57%)
Jan 29, 2014	20.94	21.08	20.39	20.60	60,131	-0.48(-2.29%)
Jan 28, 2014	21.32	21.63	20.94	21.09	74,298	+0.13(+0.60%)
Jan 27, 2014	21.33	21.33	20.81	20.96	74,328	-0.24(-1.12%)
Jan 24, 2014	21.09	21.56	21.09	21.20	128,155	-0.12(-0.56%)
Jan 23, 2014	21.66	21.66	20.99	21.32	224,507	-0.04(-0.19%)
Jan 22, 2014	22.32	22.69	21.20	21.36	926,536	-0.84(-3.78%)
Jan 21, 2014	22.07	22.25	21.85	22.19	78,347	+0.31(+1.41%)
Jan 17, 2014	22.15	21.89	21.89	21.89	42,592	-0.22(-1.00%)
Jan 16, 2014	22.25	22.39	22.01	22.11	54,004	-0.13(-0.57%)
Jan 15, 2014	22.21	22.51	22.15	22.23	48,611	+0.02(+0.11%)
Jan 14, 2014	22.21	22.42	22.15	22.21	46,751	+0.02(+0.07%)
Jan 13, 2014	22.22	22.26	22.12	22.19	42,319	+0.01(+0.04%)
Jan 10, 2014	22.18	22.35	22.00	22.19	73,236	+0.06(+0.29%)
Jan 09, 2014	22.07	22.30	22.07	22.12	32,625	+0.18(+0.83%)
Jan 08, 2014	21.81	22.04	21.81	21.94	38,165	+0.07(+0.33%)
Jan 07, 2014	21.91	22.15	21.72	21.87	27,743	-0.01(-0.04%)
Jan 06, 2014	21.83	22.02	21.80	21.88	29,737	+0.09(+0.40%)
Jan 03, 2014	21.77	22.05	21.36	21.79	34,551	+0.01(+0.04%)
Jan 02, 2014	22.41	22.41	21.64	21.78	33,847	-0.66(-2.96%)
Dec 31, 2013	22.48	22.45	22.45	22.45	24,392	+0.04(+0.18%)
Dec 30, 2013	22.16	22.64	22.16	22.41	10,729	-0.08(-0.35%)
Dec 27, 2013	22.57	23.06	22.23	22.49	13,383	-0.01(-0.04%)
Dec 26, 2013	22.41	23.18	22.30	22.49	28,454	+0.06(+0.28%)
Dec 24, 2013	22.84	22.84	22.15	22.43	16,823	-0.32(-1.43%)
Dec 23, 2013	22.14	22.89	21.42	22.76	34,400	+0.63(+2.86%)
Dec 20, 2013	21.98	22.40	21.83	22.12	103,844	+0.25(+1.12%)
Dec 19, 2013	22.04	22.40	21.55	21.88	26,992	-0.25(-1.11%)
Dec 18, 2013	21.39	22.15	21.20	22.12	42,065	+0.70(+3.25%)
Dec 17, 2013	21.25	21.95	21.21	21.43	23,717	-0.17(-0.77%)
Dec 16, 2013	21.54	21.69	21.15	21.59	20,842	+0.08(+0.37%)
Dec 13, 2013	21.13	21.70	20.89	21.51	20,514	+0.36(+1.71%)
Dec 12, 2013	20.92	21.29	20.87	21.15	16,547	+0.29(+1.40%)
Dec 11, 2013	21.17	21.27	20.80	20.86	35,365	-0.39(-1.85%)
Dec 10, 2013	21.72	21.72	21.12	21.25	28,424	-0.39(-1.78%)
Dec 09, 2013	21.63	21.75	21.42	21.64	37,673	-0.14(-0.65%)
Dec 06, 2013	21.69	21.85	21.46	21.78	0	+0.32(+1.51%)
Dec 05, 2013	21.29	21.58	21.17	21.46	0	+0.20(+0.96%)
Dec 04, 2013	21.33	21.57	21.16	21.25	0	-0.09(-0.44%)
Dec 03, 2013	21.25	21.56	21.25	21.35	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.