Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.80	33.43	32.35	33.38	216,106	+0.75(+2.31%)
Mar 28, 2014	32.86	33.36	32.47	32.62	229,382	-0.20(-0.61%)
Mar 27, 2014	32.86	33.02	32.43	32.82	243,560	-0.07(-0.21%)
Mar 26, 2014	33.93	33.93	32.89	32.89	284,028	-0.81(-2.39%)
Mar 25, 2014	33.96	34.17	33.56	33.70	200,029	-0.09(-0.26%)
Mar 24, 2014	34.28	34.45	33.52	33.78	279,479	-0.43(-1.24%)
Mar 21, 2014	33.97	34.69	33.90	34.21	707,848	+0.33(+0.97%)
Mar 20, 2014	33.69	33.93	33.55	33.88	782,368	+0.11(+0.33%)
Mar 19, 2014	33.86	33.91	33.48	33.77	497,248	-0.17(-0.51%)
Mar 18, 2014	33.82	34.10	33.65	33.94	336,377	+0.14(+0.41%)
Mar 17, 2014	33.60	34.03	33.60	33.80	220,705	+0.45(+1.35%)
Mar 14, 2014	33.11	33.48	33.11	33.35	284,458	+0.05(+0.16%)
Mar 13, 2014	33.64	33.64	33.05	33.30	348,829	-0.18(-0.54%)
Mar 12, 2014	33.34	33.50	33.05	33.48	295,301	-0.03(-0.10%)
Mar 11, 2014	33.67	33.71	33.30	33.51	371,258	-0.18(-0.54%)
Mar 10, 2014	33.33	33.84	33.31	33.70	359,664	+0.26(+0.78%)
Mar 07, 2014	33.93	33.93	33.21	33.44	361,659	-0.20(-0.59%)
Mar 06, 2014	33.73	33.85	33.50	33.64	141,507	+0.05(+0.16%)
Mar 05, 2014	33.81	33.81	33.45	33.58	273,296	-0.27(-0.79%)
Mar 04, 2014	33.38	34.09	33.22	33.85	408,302	+0.97(+2.96%)
Mar 03, 2014	33.16	33.37	32.64	32.88	229,750	-0.48(-1.43%)
Feb 28, 2014	33.14	33.84	33.14	33.36	652,440	+0.28(+0.84%)
Feb 27, 2014	32.66	33.21	32.51	33.08	525,787	+0.30(+0.93%)
Feb 26, 2014	31.72	32.80	31.70	32.78	630,316	+1.17(+3.71%)
Feb 25, 2014	32.16	32.23	31.58	31.61	284,531	-0.49(-1.51%)
Feb 24, 2014	32.51	32.53	32.01	32.09	365,457	-0.22(-0.67%)
Feb 21, 2014	32.87	33.47	32.01	32.31	351,035	-0.40(-1.22%)
Feb 20, 2014	32.40	32.82	31.97	32.71	194,903	+0.35(+1.10%)
Feb 19, 2014	32.33	32.78	32.27	32.35	214,019	-0.12(-0.37%)
Feb 18, 2014	32.01	32.59	31.94	32.47	255,609	+0.42(+1.30%)
Feb 14, 2014	32.21	32.06	32.06	32.06	134,218	-0.16(-0.51%)
Feb 13, 2014	31.82	32.35	31.73	32.22	155,385	+0.10(+0.32%)
Feb 12, 2014	31.84	32.32	31.44	32.12	154,382	+0.41(+1.28%)
Feb 11, 2014	31.25	31.94	31.01	31.71	715,017	+0.50(+1.61%)
Feb 10, 2014	31.37	31.37	30.91	31.21	213,861	-0.25(-0.80%)
Feb 07, 2014	31.53	31.70	31.24	31.46	210,747	+0.08(+0.25%)
Feb 06, 2014	31.28	31.68	30.83	31.38	303,508	+0.20(+0.64%)
Feb 05, 2014	31.39	31.49	30.85	31.18	243,789	-0.29(-0.93%)
Feb 04, 2014	30.79	31.61	30.57	31.48	439,317	+0.79(+2.56%)
Feb 03, 2014	32.37	32.38	30.59	30.69	502,202	-1.70(-5.23%)
Jan 31, 2014	31.98	32.52	31.86	32.39	413,260	-0.22(-0.66%)
Jan 30, 2014	32.09	32.71	31.66	32.60	548,118	+0.54(+1.67%)
Jan 29, 2014	32.31	32.52	31.82	32.07	681,098	-0.68(-2.09%)
Jan 28, 2014	32.84	32.93	32.39	32.75	257,876	+0.01(+0.03%)
Jan 27, 2014	32.87	33.22	32.30	32.74	351,519	-0.12(-0.37%)
Jan 24, 2014	34.12	34.12	32.64	32.86	389,617	-1.57(-4.55%)
Jan 23, 2014	34.95	34.95	34.31	34.43	305,009	-0.59(-1.68%)
Jan 22, 2014	35.20	35.30	34.82	35.02	521,792	-0.20(-0.57%)
Jan 21, 2014	35.17	35.40	34.80	35.21	448,530	+0.19(+0.54%)
Jan 17, 2014	35.01	35.02	35.02	35.02	541,497	+0.05(+0.15%)
Jan 16, 2014	34.28	34.97	34.27	34.97	639,303	+0.73(+2.12%)
Jan 15, 2014	33.94	34.35	33.83	34.25	166,185	+0.30(+0.89%)
Jan 14, 2014	33.65	34.12	33.35	33.94	267,878	+0.91(+2.75%)
Jan 13, 2014	33.05	33.35	32.78	33.03	214,727	-0.18(-0.55%)
Jan 10, 2014	33.07	33.31	32.88	33.22	241,983	+0.16(+0.47%)
Jan 09, 2014	32.87	33.52	32.66	33.06	419,767	+0.28(+0.84%)
Jan 08, 2014	32.53	32.86	32.26	32.78	356,389	+0.17(+0.53%)
Jan 07, 2014	32.39	32.71	32.33	32.61	176,694	+0.39(+1.21%)
Jan 06, 2014	32.65	32.65	32.20	32.22	190,542	-0.34(-1.04%)
Jan 03, 2014	32.50	32.74	32.46	32.56	132,484	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.