Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.45	42.35	41.41	42.08	53,711	+0.72(+1.75%)
Mar 28, 2014	41.28	41.80	41.10	41.36	39,724	+0.05(+0.11%)
Mar 27, 2014	41.50	41.50	41.19	41.31	39,829	-0.09(-0.23%)
Mar 26, 2014	42.67	42.67	40.70	41.41	39,720	-0.99(-2.33%)
Mar 25, 2014	42.28	42.73	42.14	42.39	44,054	+0.30(+0.71%)
Mar 24, 2014	41.62	42.33	41.35	42.09	41,835	+0.81(+1.97%)
Mar 21, 2014	40.63	41.40	40.58	41.28	123,073	+0.78(+1.92%)
Mar 20, 2014	40.52	40.67	40.42	40.50	48,860	-0.01(-0.02%)
Mar 19, 2014	39.89	41.31	39.64	40.51	62,443	+0.63(+1.58%)
Mar 18, 2014	39.02	39.89	39.02	39.88	113,058	+0.75(+1.91%)
Mar 17, 2014	38.90	39.32	38.54	39.13	50,204	+0.28(+0.72%)
Mar 14, 2014	38.73	39.15	38.55	38.85	30,891	+0.06(+0.16%)
Mar 13, 2014	39.16	39.33	38.63	38.79	32,723	-0.28(-0.72%)
Mar 12, 2014	39.14	39.44	38.83	39.07	32,346	-0.19(-0.48%)
Mar 11, 2014	39.29	39.73	38.98	39.25	103,685	-0.10(-0.26%)
Mar 10, 2014	38.97	39.36	38.72	39.36	67,350	+0.44(+1.12%)
Mar 07, 2014	39.16	39.16	38.74	38.92	39,892	-0.01(-0.02%)
Mar 06, 2014	38.82	39.16	38.72	38.93	40,702	+0.29(+0.75%)
Mar 05, 2014	38.97	38.97	38.39	38.64	52,738	-0.55(-1.41%)
Mar 04, 2014	38.74	39.74	37.97	39.19	116,236	+0.78(+2.03%)
Mar 03, 2014	38.33	38.47	38.21	38.41	42,951	-0.19(-0.48%)
Feb 28, 2014	38.87	39.21	38.60	38.60	60,156	-0.17(-0.44%)
Feb 27, 2014	38.58	38.82	38.35	38.77	125,008	+0.17(+0.44%)
Feb 26, 2014	38.75	38.93	38.27	38.60	59,151	+0.01(+0.02%)
Feb 25, 2014	38.71	38.79	38.20	38.59	44,874	-0.12(-0.32%)
Feb 24, 2014	38.40	39.12	38.40	38.72	38,704	+0.29(+0.77%)
Feb 21, 2014	39.10	39.10	38.30	38.42	80,588	-0.54(-1.39%)
Feb 20, 2014	38.79	39.20	38.73	38.96	28,378	+0.29(+0.74%)
Feb 19, 2014	39.00	39.18	38.38	38.68	69,933	-0.39(-0.99%)
Feb 18, 2014	38.99	39.15	38.99	39.07	41,617	+0.00(+0.00%)
Feb 14, 2014	39.13	39.07	39.07	39.07	97,052	+0.00(+0.00%)
Feb 13, 2014	39.01	39.18	38.83	39.07	83,770	-0.11(-0.28%)
Feb 12, 2014	39.10	39.22	38.90	39.17	87,537	+0.11(+0.28%)
Feb 11, 2014	38.79	39.24	38.78	39.07	81,045	+0.25(+0.64%)
Feb 10, 2014	40.24	40.24	38.48	38.82	77,890	-0.05(-0.14%)
Feb 07, 2014	36.61	39.41	36.61	38.87	133,171	-0.24(-0.61%)
Feb 06, 2014	39.28	39.28	39.03	39.11	38,518	+0.29(+0.76%)
Feb 05, 2014	39.21	39.21	38.57	38.82	47,988	-0.45(-1.15%)
Feb 04, 2014	38.91	39.74	38.79	39.27	45,003	+0.46(+1.18%)
Feb 03, 2014	39.65	41.63	37.56	38.81	78,335	-0.87(-2.19%)
Jan 31, 2014	39.35	39.90	39.08	39.68	48,163	-0.23(-0.56%)
Jan 30, 2014	40.32	40.32	39.57	39.90	35,175	+0.18(+0.45%)
Jan 29, 2014	39.63	40.28	39.27	39.72	30,896	-0.12(-0.31%)
Jan 28, 2014	39.70	40.11	39.33	39.85	50,303	-0.13(-0.33%)
Jan 27, 2014	40.02	40.38	39.73	39.98	52,699	-0.40(-1.00%)
Jan 24, 2014	40.86	40.86	40.06	40.38	59,945	-0.92(-2.22%)
Jan 23, 2014	41.98	42.27	40.54	41.30	56,919	-0.19(-0.45%)
Jan 22, 2014	40.48	42.18	40.48	41.49	26,552	+0.00(+0.00%)
Jan 21, 2014	41.94	42.00	40.72	41.49	43,685	-0.29(-0.71%)
Jan 17, 2014	42.22	41.78	41.78	41.78	18,430	-0.36(-0.87%)
Jan 16, 2014	41.31	42.47	41.31	42.15	23,858	+0.16(+0.37%)
Jan 15, 2014	41.55	42.24	41.55	41.99	24,806	+0.37(+0.89%)
Jan 14, 2014	40.93	42.44	40.93	41.62	45,293	+0.69(+1.69%)
Jan 13, 2014	40.15	41.19	40.05	40.93	95,283	+0.93(+2.33%)
Jan 10, 2014	40.43	40.59	39.88	40.00	55,453	-0.35(-0.87%)
Jan 09, 2014	40.93	41.51	39.65	40.35	50,964	-0.54(-1.33%)
Jan 08, 2014	41.11	41.56	39.73	40.89	106,405	-0.26(-0.62%)
Jan 07, 2014	41.82	42.08	40.80	41.14	60,794	-0.46(-1.10%)
Jan 06, 2014	41.80	41.94	40.79	41.60	54,894	-0.12(-0.28%)
Jan 03, 2014	41.49	41.90	41.12	41.72	50,705	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.