Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	8.116	8.116	8.116	8.116	0	-0.03(-0.41%)
Mar 27, 2014	8.048	8.149	8.048	8.149	3,275	+0.17(+2.11%)
Mar 25, 2014	7.980	7.980	7.980	7.980	131	-0.01(-0.08%)
Mar 19, 2014	7.994	7.987	7.987	7.987	745	-0.13(-1.57%)
Mar 18, 2014	8.061	8.115	7.994	8.115	8,536	+0.08(+1.00%)
Mar 07, 2014	8.161	8.034	8.034	8.034	894	-0.12(-1.48%)
Mar 05, 2014	8.108	8.155	8.155	8.155	3,727	+0.15(+1.93%)
Feb 28, 2014	8.001	8.001	8.001	8.001	149	-0.11(-1.32%)
Feb 27, 2014	8.047	8.108	8.047	8.108	2,496	-0.01(-0.07%)
Feb 26, 2014	8.114	8.114	8.114	8.114	320	+0.12(+1.50%)
Feb 25, 2014	7.999	7.999	7.994	7.994	2,943	-0.11(-1.41%)
Feb 21, 2014	8.108	8.108	8.108	8.108	745	+0.06(+0.76%)
Feb 19, 2014	8.047	8.047	8.047	8.047	0	-0.00(-0.01%)
Feb 18, 2014	8.034	8.115	8.034	8.048	3,346	+0.01(+0.17%)
Feb 14, 2014	8.034	8.034	8.034	8.034	149	-0.00(-0.00%)
Feb 13, 2014	8.034	8.034	8.034	8.034	149	+0.00(+0.00%)
Feb 12, 2014	8.034	8.034	8.034	8.034	150	+0.01(+0.17%)
Feb 04, 2014	8.001	8.021	8.021	8.021	596	+0.03(+0.34%)
Jan 28, 2014	8.001	7.994	7.994	7.994	8	-0.03(-0.42%)
Jan 27, 2014	8.034	8.034	8.007	8.027	2,706	-0.01(-0.07%)
Jan 21, 2014	8.034	8.033	8.033	8.033	37	+0.04(+0.48%)
Jan 13, 2014	7.994	7.994	7.994	7.994	2,385	-0.14(-1.76%)
Jan 09, 2014	8.137	8.137	8.137	8.137	28	+0.16(+2.04%)
Jan 06, 2014	8.182	7.974	7.974	7.974	84	-0.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.