Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.76	38.58	37.67	38.21	185,355	+0.78(+2.09%)
Mar 28, 2014	37.02	38.00	36.78	37.43	306,077	+0.37(+0.99%)
Mar 27, 2014	37.54	37.54	36.84	37.06	128,101	-0.47(-1.25%)
Mar 26, 2014	39.13	39.13	37.51	37.53	116,323	-1.19(-3.06%)
Mar 25, 2014	38.91	39.39	38.37	38.71	156,456	+0.13(+0.33%)
Mar 24, 2014	39.46	39.54	37.96	38.59	222,757	-0.69(-1.76%)
Mar 21, 2014	39.09	40.13	39.09	39.28	685,012	+0.23(+0.60%)
Mar 20, 2014	38.91	39.34	38.59	39.04	173,250	+0.16(+0.42%)
Mar 19, 2014	39.36	39.57	38.42	38.88	107,168	-0.47(-1.19%)
Mar 18, 2014	38.88	39.42	38.80	39.35	121,711	+0.58(+1.51%)
Mar 17, 2014	38.60	39.30	38.45	38.77	193,194	+0.49(+1.27%)
Mar 14, 2014	38.14	38.87	38.14	38.28	123,439	-0.06(-0.16%)
Mar 13, 2014	39.12	39.87	38.05	38.34	132,430	-0.51(-1.32%)
Mar 12, 2014	38.66	38.95	38.25	38.86	201,800	+0.04(+0.12%)
Mar 11, 2014	39.45	39.77	38.60	38.81	167,114	-0.68(-1.73%)
Mar 10, 2014	39.44	39.70	38.86	39.49	151,563	+0.03(+0.07%)
Mar 07, 2014	39.48	39.69	38.99	39.47	140,983	+0.34(+0.87%)
Mar 06, 2014	39.13	39.27	38.96	39.13	93,237	-0.06(-0.16%)
Mar 05, 2014	38.89	39.31	38.61	39.19	135,382	+0.31(+0.79%)
Mar 04, 2014	39.02	39.43	38.04	38.88	389,022	+0.48(+1.24%)
Mar 03, 2014	38.74	39.10	38.04	38.41	203,706	-0.76(-1.95%)
Feb 28, 2014	38.74	39.38	38.42	39.17	240,326	+0.49(+1.28%)
Feb 27, 2014	38.11	38.95	38.11	38.68	186,919	+0.31(+0.82%)
Feb 26, 2014	38.20	39.02	38.08	38.36	275,235	+0.26(+0.68%)
Feb 25, 2014	38.37	38.95	37.97	38.10	189,130	-0.15(-0.40%)
Feb 24, 2014	38.14	39.01	38.02	38.25	295,916	+0.23(+0.61%)
Feb 21, 2014	39.03	39.03	37.87	38.02	332,951	-0.79(-2.04%)
Feb 20, 2014	35.58	39.13	34.84	38.81	493,436	+3.37(+9.51%)
Feb 19, 2014	36.11	36.54	35.25	35.44	174,260	-0.99(-2.71%)
Feb 18, 2014	36.20	36.78	36.06	36.43	153,647	+0.26(+0.72%)
Feb 14, 2014	35.65	36.17	36.17	36.17	170,487	+0.49(+1.36%)
Feb 13, 2014	34.58	35.77	34.58	35.68	227,850	+0.75(+2.16%)
Feb 12, 2014	34.66	35.23	34.65	34.93	209,270	+0.22(+0.65%)
Feb 11, 2014	34.61	34.96	34.56	34.70	136,740	+0.08(+0.23%)
Feb 10, 2014	34.69	34.73	34.25	34.62	135,510	-0.18(-0.52%)
Feb 07, 2014	34.43	35.01	34.43	34.80	143,242	+0.40(+1.18%)
Feb 06, 2014	33.98	34.70	33.74	34.40	460,711	+0.47(+1.38%)
Feb 05, 2014	34.10	34.50	33.46	33.93	197,103	-0.39(-1.13%)
Feb 04, 2014	34.00	34.63	33.26	34.32	263,209	+0.38(+1.11%)
Feb 03, 2014	35.51	35.69	33.66	33.94	292,326	-1.78(-4.99%)
Jan 31, 2014	35.43	36.16	35.28	35.73	187,335	-0.44(-1.22%)
Jan 30, 2014	36.34	36.55	35.88	36.17	128,853	+0.15(+0.42%)
Jan 29, 2014	36.02	36.80	35.88	36.01	177,922	-0.48(-1.33%)
Jan 28, 2014	36.26	36.61	36.07	36.50	284,345	+0.39(+1.07%)
Jan 27, 2014	37.23	37.23	36.02	36.11	384,894	-0.91(-2.47%)
Jan 24, 2014	38.14	38.56	36.79	37.03	238,718	-1.43(-3.73%)
Jan 23, 2014	38.69	39.12	38.24	38.46	222,112	-0.35(-0.90%)
Jan 22, 2014	38.84	38.92	38.35	38.81	432,305	-0.03(-0.07%)
Jan 21, 2014	38.84	39.13	38.49	38.84	259,877	+0.00(+0.00%)
Jan 17, 2014	39.37	38.84	38.84	38.84	247,000	-0.76(-1.92%)
Jan 16, 2014	39.44	39.75	39.29	39.60	173,114	-0.04(-0.11%)
Jan 15, 2014	39.58	40.06	39.53	39.65	172,665	+0.06(+0.16%)
Jan 14, 2014	39.23	39.66	39.05	39.58	147,214	+0.44(+1.12%)
Jan 13, 2014	39.46	39.74	38.96	39.14	230,043	-0.39(-1.00%)
Jan 10, 2014	39.40	39.69	38.98	39.54	157,061	+0.15(+0.39%)
Jan 09, 2014	39.77	39.81	38.96	39.39	270,553	-0.13(-0.34%)
Jan 08, 2014	39.49	39.61	38.86	39.52	383,734	-0.12(-0.29%)
Jan 07, 2014	39.84	40.15	39.19	39.64	250,929	+0.28(+0.71%)
Jan 06, 2014	39.84	39.84	39.05	39.36	366,063	-0.17(-0.43%)
Jan 03, 2014	39.56	40.02	39.40	39.53	118,865	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.