Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.32	41.79	41.05	41.65	46,622	+0.33(+0.80%)
Apr 29, 2014	41.38	41.81	41.05	41.32	38,667	+0.04(+0.09%)
Apr 28, 2014	41.18	41.48	40.91	41.28	37,586	+0.20(+0.50%)
Apr 25, 2014	41.13	41.73	40.65	41.08	50,516	-0.35(-0.85%)
Apr 24, 2014	41.53	41.75	41.20	41.43	22,685	+0.14(+0.34%)
Apr 23, 2014	41.44	41.82	41.07	41.29	38,609	-0.31(-0.74%)
Apr 22, 2014	41.63	41.73	41.27	41.60	29,620	-0.12(-0.28%)
Apr 21, 2014	42.12	42.12	41.49	41.72	15,785	-0.13(-0.30%)
Apr 17, 2014	40.82	41.84	41.84	41.84	35,788	+0.79(+1.91%)
Apr 16, 2014	41.06	41.11	40.61	41.06	35,793	+0.33(+0.81%)
Apr 15, 2014	40.73	41.06	39.93	40.73	53,131	+0.26(+0.64%)
Apr 14, 2014	40.31	40.68	40.11	40.47	36,563	+0.57(+1.44%)
Apr 11, 2014	39.78	40.17	39.75	39.89	51,928	-0.29(-0.72%)
Apr 10, 2014	40.37	41.07	39.86	40.19	55,028	-0.79(-1.94%)
Apr 09, 2014	40.99	41.45	40.75	40.98	111,395	-0.02(-0.04%)
Apr 08, 2014	40.33	41.13	40.33	40.99	32,753	+0.83(+2.07%)
Apr 07, 2014	41.01	41.02	39.91	40.16	66,054	-1.01(-2.44%)
Apr 04, 2014	42.66	42.66	41.10	41.17	44,627	-1.11(-2.64%)
Apr 03, 2014	41.95	42.61	41.92	42.28	52,673	-0.12(-0.28%)
Apr 02, 2014	42.31	42.87	42.16	42.40	64,634	+0.24(+0.58%)
Apr 01, 2014	42.34	42.49	41.65	42.16	66,393	-0.24(-0.57%)
Mar 31, 2014	41.76	42.67	41.72	42.40	53,310	+0.73(+1.75%)
Mar 28, 2014	41.59	42.12	41.41	41.67	39,428	+0.05(+0.11%)
Mar 27, 2014	41.81	41.81	41.50	41.62	39,532	-0.09(-0.23%)
Mar 26, 2014	42.99	42.99	41.00	41.72	39,424	-1.00(-2.33%)
Mar 25, 2014	42.60	43.05	42.45	42.71	43,725	+0.30(+0.71%)
Mar 24, 2014	41.94	42.65	41.66	42.41	41,523	+0.82(+1.97%)
Mar 21, 2014	40.94	41.71	40.88	41.59	122,155	+0.79(+1.92%)
Mar 20, 2014	40.83	40.98	40.73	40.81	48,496	-0.01(-0.02%)
Mar 19, 2014	40.19	41.62	39.94	40.81	61,977	+0.64(+1.58%)
Mar 18, 2014	39.31	40.19	39.31	40.18	112,214	+0.75(+1.91%)
Mar 17, 2014	39.20	39.62	38.83	39.42	49,829	+0.28(+0.72%)
Mar 14, 2014	39.02	39.44	38.84	39.14	30,660	+0.06(+0.16%)
Mar 13, 2014	39.45	39.63	38.92	39.08	32,479	-0.28(-0.72%)
Mar 12, 2014	39.43	39.74	39.13	39.36	32,105	-0.19(-0.48%)
Mar 11, 2014	39.58	40.03	39.27	39.55	102,912	-0.10(-0.26%)
Mar 10, 2014	39.26	39.66	39.01	39.65	66,847	+0.44(+1.12%)
Mar 07, 2014	39.45	39.45	39.03	39.21	39,595	-0.01(-0.02%)
Mar 06, 2014	39.11	39.45	39.01	39.22	40,398	+0.29(+0.75%)
Mar 05, 2014	39.27	39.27	38.68	38.93	52,345	-0.56(-1.41%)
Mar 04, 2014	39.03	40.04	38.26	39.49	115,369	+0.79(+2.03%)
Mar 03, 2014	38.62	38.76	38.50	38.70	42,631	-0.19(-0.48%)
Feb 28, 2014	39.16	39.50	38.89	38.89	59,707	-0.17(-0.44%)
Feb 27, 2014	38.87	39.11	38.64	39.06	124,075	+0.17(+0.44%)
Feb 26, 2014	39.04	39.23	38.55	38.89	58,710	+0.01(+0.02%)
Feb 25, 2014	39.00	39.09	38.49	38.88	44,540	-0.12(-0.32%)
Feb 24, 2014	38.69	39.41	38.69	39.01	38,416	+0.30(+0.77%)
Feb 21, 2014	39.40	39.40	38.59	38.71	79,987	-0.55(-1.39%)
Feb 20, 2014	39.09	39.49	39.02	39.26	28,166	+0.29(+0.74%)
Feb 19, 2014	39.29	39.48	38.67	38.97	69,411	-0.39(-0.99%)
Feb 18, 2014	39.28	39.44	39.28	39.36	41,307	+0.00(+0.00%)
Feb 14, 2014	39.43	39.36	39.36	39.36	96,328	+0.00(+0.00%)
Feb 13, 2014	39.30	39.48	39.12	39.36	83,145	-0.11(-0.28%)
Feb 12, 2014	39.40	39.51	39.19	39.47	86,884	+0.11(+0.28%)
Feb 11, 2014	39.08	39.54	39.07	39.36	80,441	+0.25(+0.64%)
Feb 10, 2014	40.55	40.55	38.77	39.11	77,309	-0.05(-0.14%)
Feb 07, 2014	36.89	39.71	36.89	39.16	132,178	-0.24(-0.61%)
Feb 06, 2014	39.58	39.58	39.32	39.41	38,230	+0.30(+0.76%)
Feb 05, 2014	39.51	39.51	38.86	39.11	47,630	-0.45(-1.15%)
Feb 04, 2014	39.20	40.03	39.09	39.56	44,668	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.