Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.36	39.36	39.36	39.36	0	-0.07(-0.18%)
May 29, 2014	39.42	39.43	39.22	39.43	2,047	+0.40(+1.02%)
May 28, 2014	39.00	39.03	39.00	39.03	279	-0.11(-0.28%)
May 27, 2014	39.33	39.56	39.14	39.14	5,349	-0.53(-1.34%)
May 22, 2014		39.67	39.67	39.67	0	+0.22(+0.56%)
May 21, 2014	39.45	39.45	39.45	39.45	175	+0.42(+1.08%)
May 20, 2014	39.38	39.38	39.03	39.03	490	-0.45(-1.13%)
May 19, 2014	39.64	39.64	39.48	39.48	558	+0.33(+0.83%)
May 16, 2014	39.15	39.15	39.15	39.15	104	-0.31(-0.79%)
May 15, 2014	39.25	39.46	39.10	39.46	192,075	-0.12(-0.30%)
May 14, 2014	38.95	39.58	38.95	39.58	418	-0.33(-0.83%)
May 13, 2014	39.91	39.91	39.91	39.91	101	+0.23(+0.58%)
May 09, 2014		39.68	39.68	39.68	15	-0.32(-0.80%)
May 07, 2014		40.00	40.00	40.00	50,097	+0.42(+1.06%)
May 06, 2014	39.54	39.58	39.54	39.58	203	-0.01(-0.03%)
May 05, 2014	39.39	39.60	39.39	39.59	1,100	-0.20(-0.51%)
May 02, 2014	39.79	39.79	39.79	39.79	60,006	+0.69(+1.77%)
May 01, 2014	39.38	39.38	39.10	39.10	500	-0.19(-0.48%)
Apr 30, 2014	39.54	39.63	39.29	39.29	504,352	+1.24(+3.26%)
Apr 29, 2014	38.17	38.17	38.05	38.05	228,518	+0.32(+0.85%)
Apr 28, 2014	37.65	37.97	37.65	37.73	300,573	-0.02(-0.05%)
Apr 25, 2014	37.51	37.87	37.51	37.75	3,183	-0.14(-0.37%)
Apr 24, 2014	37.82	37.89	37.82	37.89	600	+0.12(+0.32%)
Apr 23, 2014	37.77	37.77	37.77	37.77	154,500	+0.30(+0.80%)
Apr 22, 2014	37.79	37.79	37.47	37.47	1,506	-0.07(-0.19%)
Apr 21, 2014	37.54	37.54	37.54	37.54	100	+0.00(+0.00%)
Apr 17, 2014		37.54	37.54	37.54	0	+0.35(+0.94%)
Apr 16, 2014	37.19	37.19	37.19	37.19	63,132	+0.37(+1.00%)
Apr 14, 2014		36.82	36.82	36.82	1	-0.37(-0.99%)
Apr 09, 2014	37.19	37.19	37.19	37.19	5	+0.32(+0.87%)
Apr 08, 2014	36.76	36.87	36.76	36.87	273,010	+0.32(+0.87%)
Apr 07, 2014	36.61	36.61	36.31	36.55	2,097	+0.00(+0.00%)
Apr 04, 2014	36.79	36.79	36.55	36.55	0	-0.10(-0.27%)
Apr 03, 2014	36.65	36.65	36.65	36.65	107	+0.01(+0.04%)
Apr 02, 2014	36.63	36.63	36.63	36.63	86,572	+0.12(+0.34%)
Apr 01, 2014	36.51	36.51	36.51	36.51	773	+0.10(+0.28%)
Mar 27, 2014	36.41	36.41	36.41	36.41	0	+0.31(+0.85%)
Mar 26, 2014	36.12	36.12	36.10	36.10	1,195	+0.33(+0.92%)
Mar 25, 2014	35.99	35.99	35.77	35.77	2,514	+0.17(+0.48%)
Mar 24, 2014	35.87	35.87	35.60	35.60	3,566	-0.12(-0.34%)
Mar 21, 2014	35.72	35.72	35.72	35.72	0	-0.08(-0.22%)
Mar 19, 2014	35.80	35.80	35.80	35.80	117	-0.07(-0.20%)
Mar 18, 2014	35.94	35.94	35.87	35.87	1,200	-0.05(-0.14%)
Mar 17, 2014	35.92	35.92	35.92	35.92	200,151	+0.47(+1.33%)
Mar 14, 2014	35.45	35.45	35.45	35.45	0	-0.18(-0.51%)
Mar 13, 2014	36.05	36.19	35.63	35.63	543,368	-0.32(-0.89%)
Mar 12, 2014	35.87	36.25	35.87	35.95	1,958	-0.59(-1.61%)
Mar 10, 2014		36.54	36.54	36.54	0	+0.44(+1.22%)
Mar 06, 2014		36.10	36.10	36.10	65	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.