Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.011 6.163 5.867 5.867 12,174 -0.03(-0.52%)
May 29, 2014 5.950 6.049 5.859 5.897 26,864 -0.10(-1.71%)
May 28, 2014 6.221 6.221 5.950 6.000 11,493 +0.09(+1.53%)
May 27, 2014 5.947 6.007 5.909 5.909 6,833 -0.00(-0.05%)
May 23, 2014 5.897 5.912 5.912 5.912 148,767 +0.00(+0.00%)
May 22, 2014 5.920 5.941 5.882 5.912 7,385 +0.03(+0.58%)
May 21, 2014 5.874 5.878 5.863 5.878 2,331 -0.03(-0.58%)
May 20, 2014 5.985 5.985 5.848 5.912 27,027 -0.04(-0.70%)
May 19, 2014 5.954 6.068 5.935 5.954 24,007 -0.02(-0.38%)
May 16, 2014 5.924 6.049 5.909 5.977 13,633 -0.06(-1.07%)
May 15, 2014 6.084 6.084 6.034 6.042 1,889 -0.05(-0.75%)
May 14, 2014 5.901 6.163 5.901 6.087 87,467 +0.18(+3.03%)
May 13, 2014 6.026 6.110 5.901 5.909 37,115 -0.16(-2.63%)
May 12, 2014 6.202 6.209 6.046 6.068 40,837 -0.07(-1.13%)
May 09, 2014 6.213 6.213 6.138 6.138 11,811 -0.08(-1.22%)
May 08, 2014 6.206 6.248 6.138 6.214 15,646 +0.06(+1.05%)
May 07, 2014 6.111 6.222 6.100 6.149 47,509 +0.14(+2.27%)
May 06, 2014 6.134 6.134 6.013 6.013 13,331 -0.12(-1.98%)
May 05, 2014 6.092 6.138 6.089 6.134 9,897 +0.11(+1.79%)
May 02, 2014 6.077 6.232 6.026 6.026 1,459 -0.04(-0.72%)
May 01, 2014 6.092 6.259 6.066 6.070 16,092 -0.09(-1.48%)
Apr 30, 2014 6.153 6.365 6.111 6.161 16,129 +0.11(+1.82%)
Apr 29, 2014 6.191 6.229 6.024 6.051 14,205 -0.08(-1.36%)
Apr 28, 2014 6.217 6.217 6.066 6.134 11,230 -0.11(-1.76%)
Apr 25, 2014 6.248 6.289 6.191 6.244 19,291 -0.14(-2.14%)
Apr 24, 2014 6.077 6.380 5.963 6.380 73,586 +0.29(+4.73%)
Apr 23, 2014 6.062 6.138 6.024 6.092 28,584 -0.09(-1.41%)
Apr 22, 2014 6.149 6.191 6.013 6.179 7,105 -0.02(-0.37%)
Apr 21, 2014 6.191 6.210 5.873 6.202 20,851 +0.02(+0.31%)
Apr 17, 2014 6.073 6.183 6.183 6.183 72,319 +0.12(+1.94%)
Apr 16, 2014 6.209 6.209 5.994 6.066 3,238 -0.02(-0.31%)
Apr 15, 2014 6.051 6.191 5.986 6.085 2,583 +0.03(+0.56%)
Apr 14, 2014 6.066 6.081 5.876 6.051 21,904 +0.05(+0.76%)
Apr 11, 2014 6.039 6.104 5.876 6.005 25,702 -0.05(-0.81%)
Apr 10, 2014 5.902 6.210 5.828 6.054 19,637 +0.20(+3.43%)
Apr 09, 2014 5.706 5.865 5.691 5.854 30,242 +0.19(+3.28%)
Apr 08, 2014 5.793 5.793 5.608 5.668 12,415 -0.09(-1.58%)
Apr 07, 2014 5.721 5.869 5.653 5.759 17,182 -0.02(-0.26%)
Apr 04, 2014 5.806 5.806 5.702 5.774 9,274 -0.06(-1.10%)
Apr 03, 2014 5.710 5.869 5.626 5.838 26,607 +0.17(+2.94%)
Apr 02, 2014 5.713 5.721 5.672 5.672 4,030 -0.01(-0.13%)
Apr 01, 2014 5.706 5.717 5.649 5.679 13,909 +0.12(+2.18%)
Mar 31, 2014 5.555 5.588 5.528 5.558 29,297 -0.09(-1.61%)
Mar 28, 2014 5.569 5.788 5.569 5.649 6,089 -0.02(-0.27%)
Mar 27, 2014 5.740 5.906 5.649 5.664 22,096 -0.10(-1.71%)
Mar 26, 2014 5.782 5.801 5.755 5.763 14,453 +0.03(+0.60%)
Mar 25, 2014 5.721 5.804 5.721 5.729 23,282 -0.06(-1.05%)
Mar 24, 2014 5.721 5.867 5.721 5.789 9,406 -0.06(-1.04%)
Mar 21, 2014 5.816 5.852 5.672 5.850 33,277 +0.00(+0.00%)
Mar 20, 2014 5.910 5.910 5.767 5.850 3,866 -0.09(-1.59%)
Mar 19, 2014 5.910 5.967 5.825 5.945 16,036 +0.07(+1.16%)
Mar 18, 2014 6.028 6.028 5.725 5.876 8,213 -0.15(-2.45%)
Mar 17, 2014 6.100 6.104 6.024 6.024 16,192 -0.02(-0.31%)
Mar 14, 2014 6.062 6.062 6.043 6.043 1,488 -0.05(-0.75%)
Mar 13, 2014 6.062 6.107 6.062 6.089 12,735 +0.01(+0.12%)
Mar 12, 2014 6.062 6.138 6.062 6.081 17,789 -0.05(-0.80%)
Mar 11, 2014 6.251 6.251 6.130 6.130 5,043 -0.11(-1.82%)
Mar 10, 2014 6.236 6.380 6.195 6.244 21,598 +0.01(+0.12%)
Mar 07, 2014 6.270 6.297 6.236 6.236 52,658 -0.03(-0.54%)
Mar 06, 2014 6.274 6.376 6.270 6.270 15,796 -0.02(-0.30%)
Mar 05, 2014 6.312 6.327 6.270 6.289 12,948 -0.07(-1.13%)
Mar 04, 2014 6.384 6.395 6.214 6.361 28,991 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.