Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.16	13.85	13.10	13.77	253,597	+0.51(+3.82%)
Jun 27, 2014	13.38	13.48	13.23	13.26	63,289	-0.11(-0.80%)
Jun 26, 2014	13.38	13.55	13.26	13.37	146,621	+0.09(+0.66%)
Jun 25, 2014	13.05	13.32	12.91	13.28	149,379	+0.19(+1.49%)
Jun 24, 2014	13.56	13.71	13.05	13.08	164,767	-0.54(-3.93%)
Jun 23, 2014	13.32	13.77	13.16	13.62	224,725	+0.25(+1.89%)
Jun 20, 2014	14.24	14.24	13.35	13.37	281,273	-0.90(-6.28%)
Jun 19, 2014	14.08	14.36	14.08	14.26	343,908	+0.00(+0.00%)
Jun 18, 2014	14.12	14.30	14.04	14.26	240,922	+0.10(+0.69%)
Jun 17, 2014	13.75	14.29	13.75	14.16	283,795	+0.34(+2.47%)
Jun 16, 2014	14.36	14.36	13.77	13.82	185,734	-0.46(-3.20%)
Jun 13, 2014	14.25	14.42	14.03	14.28	291,193	+0.05(+0.34%)
Jun 12, 2014	14.06	14.25	13.87	14.23	421,330	+0.22(+1.60%)
Jun 11, 2014	13.33	14.29	13.28	14.01	450,019	+0.55(+4.12%)
Jun 10, 2014	13.31	13.49	13.19	13.45	172,856	+0.06(+0.44%)
Jun 06, 2014	13.24	13.41	13.10	13.40	218,983	+0.26(+2.00%)
Jun 05, 2014	13.04	13.28	12.95	13.13	161,020	+0.17(+1.28%)
Jun 04, 2014	12.55	13.03	12.55	12.97	116,884	+0.42(+3.34%)
Jun 03, 2014	12.66	12.86	12.46	12.55	130,318	-0.18(-1.38%)
Jun 02, 2014	13.23	13.32	12.57	12.72	211,217	-0.57(-4.32%)
May 30, 2014	13.38	13.61	13.26	13.30	184,388	+0.08(+0.59%)
May 29, 2014	13.14	13.28	12.96	13.22	122,925	+0.12(+0.89%)
May 28, 2014	12.98	13.28	12.88	13.10	167,622	+0.25(+1.97%)
May 27, 2014	13.50	13.61	12.75	12.85	397,134	-0.56(-4.21%)
May 23, 2014	13.12	13.41	13.41	13.41	274,478	+0.32(+2.41%)
May 22, 2014	12.27	13.10	12.27	13.10	238,612	+0.90(+7.39%)
May 21, 2014	12.30	12.50	12.02	12.20	185,029	-0.05(-0.40%)
May 20, 2014	12.43	12.52	12.17	12.25	174,474	-0.25(-2.02%)
May 19, 2014	12.27	12.53	12.23	12.50	136,301	+0.08(+0.63%)
May 16, 2014	12.44	12.44	12.20	12.42	166,034	-0.13(-1.01%)
May 15, 2014	13.34	13.34	12.27	12.55	395,593	-0.62(-4.73%)
May 14, 2014	13.19	13.63	13.07	13.17	398,052	+0.05(+0.37%)
May 13, 2014	14.15	14.23	12.93	13.12	525,406	-0.50(-3.65%)
May 12, 2014	12.48	13.77	12.35	13.62	374,386	+1.35(+11.03%)
May 09, 2014	12.46	12.59	12.09	12.27	217,788	-0.01(-0.08%)
May 08, 2014	12.51	12.87	12.27	12.28	254,901	-0.19(-1.56%)
May 07, 2014	13.14	13.35	12.46	12.47	259,002	-0.69(-5.25%)
May 06, 2014	13.29	13.64	13.14	13.16	114,809	-0.30(-2.24%)
May 05, 2014	13.00	13.74	13.00	13.46	129,851	+0.27(+2.07%)
May 02, 2014	12.96	13.45	12.69	13.19	90,372	+0.11(+0.82%)
May 01, 2014	13.03	13.56	12.94	13.08	89,901	-0.02(-0.15%)
Apr 30, 2014	13.04	13.13	12.76	13.10	104,462	+0.18(+1.43%)
Apr 29, 2014	12.93	13.07	12.57	12.92	148,797	+0.19(+1.45%)
Apr 28, 2014	13.10	13.51	12.33	12.73	195,019	-0.46(-3.47%)
Apr 25, 2014	13.74	13.75	12.97	13.19	167,231	-0.73(-5.24%)
Apr 24, 2014	14.32	14.35	13.80	13.92	136,473	-0.25(-1.79%)
Apr 23, 2014	14.43	14.43	13.87	14.17	139,394	-0.20(-1.42%)
Apr 22, 2014	13.70	14.41	13.70	14.38	248,792	+0.71(+5.20%)
Apr 21, 2014	13.34	13.75	13.34	13.67	116,816	-0.03(-0.21%)
Apr 17, 2014	13.18	13.70	13.70	13.70	146,484	+0.49(+3.69%)
Apr 16, 2014	13.27	13.72	13.13	13.21	218,867	+0.27(+2.11%)
Apr 15, 2014	13.49	13.65	12.24	12.94	520,660	-0.61(-4.53%)
Apr 14, 2014	13.77	13.82	13.19	13.55	240,728	-0.03(-0.22%)
Apr 11, 2014	13.63	13.77	13.49	13.58	201,013	-0.18(-1.34%)
Apr 10, 2014	13.87	13.93	13.58	13.77	288,829	-0.13(-0.91%)
Apr 09, 2014	13.41	13.90	13.41	13.89	172,849	+0.60(+4.54%)
Apr 08, 2014	13.12	13.46	13.01	13.29	229,898	+0.30(+2.32%)
Apr 07, 2014	13.54	13.69	12.66	12.99	569,424	-0.70(-5.12%)
Apr 04, 2014	14.05	14.16	13.53	13.69	318,433	-0.23(-1.68%)
Apr 03, 2014	14.19	14.19	13.68	13.92	225,620	-0.22(-1.58%)
Apr 02, 2014	14.28	14.39	13.94	14.14	203,165	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.