Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.42	14.42	13.71	14.08	29,758	+0.58(+4.29%)
Jun 27, 2014	13.81	13.81	13.50	13.50	13,210	-0.10(-0.73%)
Jun 26, 2014	13.88	13.88	13.50	13.60	13,947	-0.19(-1.38%)
Jun 25, 2014	13.92	13.92	13.62	13.79	13,344	-0.08(-0.60%)
Jun 24, 2014	13.84	13.98	13.84	13.88	7,787	+0.19(+1.39%)
Jun 23, 2014	13.50	13.82	13.50	13.69	51,740	+0.38(+2.86%)
Jun 20, 2014	14.91	14.91	13.18	13.31	84,181	-1.35(-9.21%)
Jun 19, 2014	14.61	14.79	14.59	14.66	17,089	-0.15(-1.01%)
Jun 18, 2014	14.61	14.89	14.58	14.80	21,835	-0.07(-0.45%)
Jun 17, 2014	14.91	14.91	14.61	14.87	29,740	-0.02(-0.17%)
Jun 16, 2014	14.62	14.90	14.62	14.90	32,657	+0.07(+0.45%)
Jun 13, 2014	14.75	14.86	14.70	14.83	35,303	+0.11(+0.73%)
Jun 12, 2014	14.79	14.79	14.66	14.72	10,817	-0.02(-0.13%)
Jun 11, 2014	14.64	14.83	14.64	14.74	4,618	+0.03(+0.18%)
Jun 10, 2014	14.75	14.76	14.66	14.71	10,116	-0.12(-0.78%)
Jun 06, 2014	14.83	14.87	14.81	14.83	11,966	-0.03(-0.22%)
Jun 05, 2014	15.32	15.33	14.79	14.86	9,846	+0.11(+0.73%)
Jun 04, 2014	14.93	15.03	14.75	14.76	17,625	+0.01(+0.06%)
Jun 03, 2014	15.00	15.00	14.71	14.75	16,444	-0.17(-1.11%)
Jun 02, 2014	15.05	15.05	14.83	14.91	18,261	+0.05(+0.33%)
May 30, 2014	14.87	14.88	14.85	14.86	2,202	+0.03(+0.22%)
May 29, 2014	14.89	14.89	14.83	14.83	15,264	-0.08(-0.56%)
May 28, 2014	14.84	14.95	14.83	14.91	16,071	-0.04(-0.27%)
May 27, 2014	15.00	15.00	14.91	14.95	6,945	-0.04(-0.28%)
May 23, 2014	14.87	15.00	15.00	15.00	13,156	+0.14(+0.98%)
May 22, 2014	14.91	14.91	14.83	14.85	10,876	+0.02(+0.14%)
May 21, 2014	14.91	15.00	14.83	14.83	261,590	-0.08(-0.56%)
May 20, 2014	14.80	14.95	14.66	14.91	33,961	+0.00(+0.00%)
May 19, 2014	14.96	14.96	14.83	14.91	10,790	+0.00(+0.00%)
May 16, 2014	14.95	14.95	14.75	14.91	11,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.