Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.980 | 2.250 | 1.950 | 2.150 | 40,021 | +0.19(+9.75%) |
Jun 27, 2014 | 2.070 | 2.110 | 1.920 | 1.959 | 37,518 | -0.15(-7.16%) |
Jun 26, 2014 | 2.110 | 2.130 | 2.110 | 2.110 | 3,923 | +0.00(+0.00%) |
Jun 25, 2014 | 2.160 | 2.160 | 2.110 | 2.110 | 3,189 | -0.04(-1.86%) |
Jun 24, 2014 | 2.190 | 2.250 | 2.150 | 2.150 | 19,995 | -0.04(-1.83%) |
Jun 23, 2014 | 2.200 | 2.220 | 2.090 | 2.190 | 28,601 | -0.07(-3.10%) |
Jun 20, 2014 | 2.240 | 2.340 | 2.180 | 2.260 | 10,234 | -0.03(-1.31%) |
Jun 19, 2014 | 2.280 | 2.300 | 2.190 | 2.290 | 5,571 | +0.07(+3.15%) |
Jun 18, 2014 | 2.300 | 2.300 | 2.140 | 2.220 | 4,633 | -0.13(-5.53%) |
Jun 17, 2014 | 2.290 | 2.380 | 2.170 | 2.350 | 4,084 | +0.10(+4.36%) |
Jun 16, 2014 | 2.280 | 2.330 | 2.150 | 2.252 | 22,886 | +0.02(+0.98%) |
Jun 13, 2014 | 2.160 | 2.360 | 2.160 | 2.230 | 10,592 | -0.11(-4.70%) |
Jun 12, 2014 | 2.390 | 2.400 | 2.250 | 2.340 | 8,009 | -0.01(-0.43%) |
Jun 11, 2014 | 2.160 | 2.400 | 2.150 | 2.350 | 28,865 | +0.20(+9.30%) |
Jun 10, 2014 | 2.140 | 2.150 | 2.110 | 2.150 | 13,805 | -0.18(-7.73%) |
Jun 06, 2014 | 2.210 | 2.330 | 2.210 | 2.330 | 2,885 | +0.04(+1.75%) |
Jun 05, 2014 | 2.220 | 2.300 | 2.210 | 2.290 | 4,319 | +0.02(+0.66%) |
Jun 03, 2014 | 2.275 | 2.275 | 2.275 | 2.275 | 7 | +0.01(+0.64%) |
May 30, 2014 | 2.260 | 2.260 | 2.260 | 2.260 | 54 | +0.11(+5.14%) |
May 29, 2014 | 2.100 | 2.160 | 2.060 | 2.150 | 10,720 | +0.10(+4.84%) |
May 28, 2014 | 2.130 | 2.150 | 2.000 | 2.051 | 10,701 | -0.02(-1.19%) |
May 27, 2014 | 1.900 | 2.140 | 1.900 | 2.076 | 16,129 | +0.16(+8.50%) |
May 23, 2014 | 1.870 | 1.913 | 1.913 | 1.913 | 4,000 | +0.04(+2.30%) |
May 21, 2014 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.08%) |
May 20, 2014 | 1.900 | 1.900 | 1.850 | 1.850 | 1,300 | -0.05(-2.63%) |
May 19, 2014 | 1.810 | 1.930 | 1.750 | 1.900 | 19,328 | +0.04(+2.15%) |
May 16, 2014 | 1.950 | 1.955 | 1.830 | 1.860 | 9,039 | -0.07(-3.63%) |
May 15, 2014 | 2.040 | 2.040 | 1.910 | 1.930 | 36,844 | -0.17(-8.10%) |
May 14, 2014 | 2.210 | 2.230 | 2.090 | 2.100 | 18,036 | -0.16(-7.08%) |
May 13, 2014 | 2.300 | 2.330 | 2.230 | 2.260 | 12,512 | -0.09(-3.83%) |
May 12, 2014 | 2.420 | 2.470 | 2.350 | 2.350 | 6,118 | -0.08(-3.29%) |
May 09, 2014 | 2.260 | 2.440 | 2.260 | 2.430 | 6,194 | +0.05(+2.10%) |
May 08, 2014 | 2.460 | 2.570 | 2.300 | 2.380 | 30,544 | -0.08(-3.25%) |
May 07, 2014 | 2.550 | 2.590 | 2.440 | 2.460 | 15,294 | +0.02(+0.82%) |
May 06, 2014 | 2.450 | 2.600 | 2.420 | 2.440 | 11,405 | -0.04(-1.61%) |
May 05, 2014 | 2.430 | 2.600 | 2.410 | 2.480 | 24,223 | -0.09(-3.50%) |
May 02, 2014 | 2.430 | 2.590 | 2.430 | 2.570 | 5,165 | +0.13(+5.33%) |
May 01, 2014 | 2.600 | 2.600 | 2.440 | 2.440 | 8,590 | -0.12(-4.69%) |
Apr 30, 2014 | 2.580 | 2.590 | 2.510 | 2.560 | 2,908 | +0.01(+0.39%) |
Apr 29, 2014 | 2.510 | 2.590 | 2.500 | 2.550 | 7,961 | -0.04(-1.54%) |
Apr 28, 2014 | 2.531 | 2.600 | 2.530 | 2.590 | 7,000 | +0.00(+0.00%) |
Apr 25, 2014 | 2.570 | 2.590 | 2.510 | 2.590 | 540 | +0.03(+1.17%) |
Apr 24, 2014 | 2.540 | 2.600 | 2.530 | 2.560 | 1,120 | +0.05(+1.99%) |
Apr 23, 2014 | 2.500 | 2.600 | 2.500 | 2.510 | 8,960 | -0.12(-4.56%) |
Apr 22, 2014 | 2.610 | 2.630 | 2.610 | 2.630 | 200 | +0.03(+1.15%) |
Apr 21, 2014 | 2.650 | 2.700 | 2.600 | 2.600 | 5,510 | -0.09(-3.35%) |
Apr 17, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 700 | -0.01(-0.37%) |
Apr 16, 2014 | 2.770 | 2.810 | 2.620 | 2.700 | 4,331 | +0.00(+0.00%) |
Apr 15, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.10(-3.74%) |
Apr 14, 2014 | 2.751 | 2.850 | 2.590 | 2.805 | 16,035 | +0.05(+1.63%) |
Apr 11, 2014 | 2.592 | 2.778 | 2.592 | 2.760 | 7,105 | -0.04(-1.43%) |
Apr 10, 2014 | 2.850 | 2.850 | 2.680 | 2.800 | 8,231 | -0.05(-1.75%) |
Apr 09, 2014 | 2.600 | 2.920 | 2.510 | 2.850 | 68,988 | +0.29(+11.33%) |
Apr 08, 2014 | 2.570 | 2.600 | 2.480 | 2.560 | 7,300 | -0.07(-2.66%) |
Apr 07, 2014 | 2.560 | 2.630 | 2.560 | 2.630 | 3,218 | +0.00(+0.00%) |
Apr 04, 2014 | 2.620 | 2.660 | 2.470 | 2.630 | 13,829 | -0.01(-0.38%) |
Apr 03, 2014 | 2.650 | 2.800 | 2.630 | 2.640 | 15,459 | -0.13(-4.69%) |
Apr 02, 2014 | 2.750 | 2.800 | 2.740 | 2.770 | 6,407 | +0.01(+0.36%) |