Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.74	15.17	14.43	14.70	44,136	+0.16(+1.07%)
Jun 27, 2014	14.23	14.56	14.21	14.54	265,030	+0.16(+1.14%)
Jun 26, 2014	14.41	14.47	14.29	14.38	24,793	-0.07(-0.49%)
Jun 25, 2014	14.33	14.63	14.31	14.45	53,428	-0.03(-0.20%)
Jun 24, 2014	14.48	14.80	14.45	14.48	54,865	-0.06(-0.44%)
Jun 23, 2014	14.67	14.74	14.46	14.54	31,576	-0.15(-1.02%)
Jun 20, 2014	14.53	14.70	14.45	14.69	169,756	+0.26(+1.77%)
Jun 19, 2014	14.50	14.55	14.30	14.43	58,140	-0.04(-0.29%)
Jun 18, 2014	14.09	14.52	14.02	14.48	51,704	+0.34(+2.41%)
Jun 17, 2014	13.82	14.26	13.82	14.14	56,799	+0.39(+2.84%)
Jun 16, 2014	13.85	13.87	13.60	13.74	49,063	-0.23(-1.63%)
Jun 13, 2014	14.14	14.14	13.91	13.97	47,679	-0.08(-0.56%)
Jun 12, 2014	14.22	14.26	13.99	14.05	46,021	-0.18(-1.30%)
Jun 11, 2014	14.55	14.62	14.21	14.23	19,168	-0.33(-2.24%)
Jun 10, 2014	14.77	14.80	14.53	14.56	72,410	-0.01(-0.05%)
Jun 06, 2014	14.39	14.60	14.31	14.57	106,646	+0.30(+2.12%)
Jun 05, 2014	14.01	14.30	13.88	14.27	54,776	+0.26(+1.86%)
Jun 04, 2014	14.08	14.56	13.92	14.01	24,501	-0.20(-1.43%)
Jun 03, 2014	14.33	14.51	14.02	14.21	45,161	-0.22(-1.51%)
Jun 02, 2014	14.57	14.77	14.24	14.43	42,884	-0.21(-1.44%)
May 30, 2014	14.34	14.69	14.20	14.64	96,485	+0.37(+2.56%)
May 29, 2014	14.50	14.54	14.17	14.27	22,607	-0.12(-0.83%)
May 28, 2014	14.29	14.48	14.24	14.39	39,445	+0.00(+0.00%)
May 27, 2014	14.08	14.44	13.98	14.39	42,763	+0.46(+3.33%)
May 23, 2014	13.79	13.93	13.93	13.93	30,578	+0.25(+1.85%)
May 22, 2014	13.56	13.79	13.47	13.68	10,494	+0.18(+1.35%)
May 21, 2014	13.50	13.64	13.42	13.49	43,861	+0.04(+0.26%)
May 20, 2014	13.71	13.71	13.37	13.46	75,120	-0.30(-2.20%)
May 19, 2014	13.55	13.77	13.55	13.76	14,123	+0.18(+1.35%)
May 16, 2014	13.70	13.70	13.49	13.58	51,934	-0.17(-1.23%)
May 15, 2014	13.53	13.91	13.46	13.75	43,840	+0.11(+0.83%)
May 14, 2014	13.95	14.24	13.57	13.63	69,085	-0.39(-2.76%)
May 13, 2014	14.29	14.36	13.79	14.02	33,599	-0.34(-2.40%)
May 12, 2014	13.94	14.57	13.92	14.36	55,940	+0.39(+2.82%)
May 09, 2014	13.45	14.01	13.45	13.97	32,092	+0.41(+3.06%)
May 08, 2014	13.65	13.80	13.37	13.56	59,701	-0.09(-0.67%)
May 07, 2014	13.51	13.70	13.37	13.65	63,016	+0.21(+1.57%)
May 06, 2014	13.63	13.74	13.39	13.44	54,214	-0.18(-1.34%)
May 05, 2014	13.67	13.83	13.51	13.62	38,657	-0.19(-1.38%)
May 02, 2014	13.81	14.14	13.66	13.81	46,842	+0.06(+0.46%)
May 01, 2014	13.77	13.91	13.50	13.75	75,790	-0.11(-0.81%)
Apr 30, 2014	13.64	13.98	13.51	13.86	141,981	+0.13(+0.92%)
Apr 29, 2014	13.96	14.04	13.58	13.73	40,384	-0.11(-0.76%)
Apr 28, 2014	13.77	13.95	13.49	13.84	42,039	+0.17(+1.23%)
Apr 25, 2014	13.74	14.01	13.46	13.67	54,739	-0.11(-0.77%)
Apr 24, 2014	14.14	14.14	13.77	13.77	20,364	-0.24(-1.71%)
Apr 23, 2014	13.95	14.17	13.95	14.01	35,777	-0.04(-0.30%)
Apr 22, 2014	13.94	14.06	13.70	14.05	40,601	+0.18(+1.29%)
Apr 21, 2014	13.88	14.03	13.79	13.88	20,998	-0.07(-0.48%)
Apr 17, 2014	13.76	13.94	13.94	13.94	56,890	+0.13(+0.92%)
Apr 16, 2014	13.79	13.83	13.73	13.82	8,920	+0.18(+1.34%)
Apr 15, 2014	13.70	13.79	13.32	13.63	98,299	-0.02(-0.15%)
Apr 14, 2014	13.87	14.01	13.57	13.65	176,745	-0.06(-0.41%)
Apr 11, 2014	13.58	13.88	13.58	13.71	50,190	-0.04(-0.26%)
Apr 10, 2014	14.01	14.01	13.63	13.75	55,202	-0.32(-2.30%)
Apr 09, 2014	14.19	14.19	13.93	14.07	32,329	-0.12(-0.84%)
Apr 08, 2014	14.24	14.43	14.10	14.19	94,497	+0.01(+0.05%)
Apr 07, 2014	14.27	14.34	14.13	14.18	40,099	-0.11(-0.79%)
Apr 04, 2014	14.65	14.65	14.20	14.29	58,950	-0.21(-1.45%)
Apr 03, 2014	14.58	14.58	14.41	14.50	26,316	-0.11(-0.77%)
Apr 02, 2014	14.75	14.75	14.55	14.62	30,908	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.