Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0721 | 0.0850 | 0.0705 | 0.0705 | 0 | -0.01(-17.06%) |
Jun 27, 2014 | 0.0575 | 0.1202 | 0.0575 | 0.0850 | 0 | +0.03(+47.83%) |
Jun 26, 2014 | 0.0585 | 0.0859 | 0.0575 | 0.0575 | 0 | -0.00(-1.71%) |
Jun 25, 2014 | 0.0435 | 0.0703 | 0.0435 | 0.0585 | 0 | -0.00(-2.50%) |
Jun 24, 2014 | 0.0610 | 0.0879 | 0.0360 | 0.0600 | 0 | -0.00(-1.64%) |
Jun 23, 2014 | 0.0629 | 0.0753 | 0.0610 | 0.0610 | 0 | -0.01(-18.99%) |
Jun 20, 2014 | 0.0570 | 0.1092 | 0.0410 | 0.0753 | 0 | +0.02(+32.11%) |
Jun 19, 2014 | 0.0660 | 0.1263 | 0.0570 | 0.0570 | 0 | -0.02(-22.97%) |
Jun 18, 2014 | 0.0910 | 0.1096 | 0.0740 | 0.0740 | 0 | +0.01(+10.45%) |
Jun 17, 2014 | 0.0680 | 0.0785 | 0.0670 | 0.0670 | 0 | -0.00(-1.47%) |
Jun 16, 2014 | 0.0465 | 0.1013 | 0.0465 | 0.0680 | 0 | -0.03(-32.87%) |
Jun 13, 2014 | 0.0565 | 0.1013 | 0.0360 | 0.1013 | 0 | +0.04(+79.29%) |
Jun 12, 2014 | 0.0575 | 0.0860 | 0.0565 | 0.0565 | 0 | -0.00(-1.74%) |
Jun 11, 2014 | 0.0585 | 0.0692 | 0.0575 | 0.0575 | 0 | -0.00(-1.71%) |
Jun 10, 2014 | 0.0600 | 0.0869 | 0.0439 | 0.0585 | 0 | -0.02(-21.27%) |
Jun 06, 2014 | 0.0480 | 0.0753 | 0.0743 | 0.0743 | 0 | +0.03(+54.79%) |
Jun 05, 2014 | 0.0490 | 0.0504 | 0.0480 | 0.0480 | 0 | -0.00(-2.04%) |
Jun 04, 2014 | 0.0500 | 0.1088 | 0.0351 | 0.0490 | 0 | -0.00(-2.00%) |
Jun 03, 2014 | 0.0510 | 0.0775 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) |
Jun 02, 2014 | 0.1710 | 0.1710 | 0.0510 | 0.0510 | 0 | -0.12(-70.18%) |
May 30, 2014 | 0.0775 | 0.1552 | 0.1552 | 0.1710 | 0 | +0.09(+120.65%) |
May 29, 2014 | 0.0620 | 0.0911 | 0.0620 | 0.0775 | 0 | +0.02(+25.00%) |
May 28, 2014 | 0.0635 | 0.0918 | 0.0620 | 0.0620 | 0 | -0.00(-2.36%) |
May 27, 2014 | 0.0596 | 0.0725 | 0.0577 | 0.0635 | 0 | +0.00(+6.54%) |
May 23, 2014 | 0.0596 | 0.0834 | 0.0596 | 0.0596 | 0 | +0.00(+2.76%) |
May 21, 2014 | 0.0600 | 0.0725 | 0.0580 | 0.0580 | 0 | -0.00(-3.33%) |
May 20, 2014 | 0.0460 | 0.0725 | 0.0460 | 0.0600 | 0 | +0.01(+30.43%) |
May 19, 2014 | 0.0318 | 0.0764 | 0.0318 | 0.0460 | 0 | -0.03(-39.79%) |
May 16, 2014 | 0.0530 | 0.0786 | 0.0315 | 0.0764 | 0 | +0.02(+44.15%) |
May 15, 2014 | 0.0545 | 0.2248 | 0.0389 | 0.0530 | 0 | -0.00(-2.75%) |
May 14, 2014 | 0.0385 | 0.0789 | 0.0147 | 0.0545 | 0 | +0.02(+41.56%) |
May 13, 2014 | 0.0395 | 0.0969 | 0.0385 | 0.0385 | 0 | -0.00(-2.53%) |
May 12, 2014 | 0.0628 | 0.0809 | 0.0395 | 0.0395 | 0 | -0.04(-51.17%) |
May 09, 2014 | 0.0610 | 0.0809 | 0.0410 | 0.0809 | 0 | +0.02(+32.62%) |
May 08, 2014 | 0.0540 | 0.0610 | 0.0397 | 0.0610 | 0 | +0.01(+12.96%) |
May 07, 2014 | 0.0470 | 0.0725 | 0.0243 | 0.0540 | 0 | +0.01(+14.89%) |
May 06, 2014 | 0.0480 | 0.0538 | 0.0445 | 0.0470 | 0 | -0.00(-2.08%) |
May 05, 2014 | 0.0294 | 0.0725 | 0.0294 | 0.0480 | 0 | -0.02(-32.77%) |
May 02, 2014 | 0.0525 | 0.0724 | 0.0330 | 0.0714 | 0 | +0.02(+36.00%) |
May 01, 2014 | 0.0550 | 0.0934 | 0.0480 | 0.0525 | 0 | -0.00(-4.55%) |
Apr 30, 2014 | 0.0655 | 0.1119 | 0.0550 | 0.0550 | 0 | +0.01(+13.40%) |
Apr 29, 2014 | 0.0600 | 0.0802 | 0.0485 | 0.0485 | 0 | -0.01(-19.17%) |
Apr 28, 2014 | 0.0545 | 0.0887 | 0.0545 | 0.0600 | 0 | -0.03(-32.36%) |
Apr 25, 2014 | 0.0620 | 0.0887 | 0.0545 | 0.0887 | 0 | +0.03(+43.06%) |
Apr 24, 2014 | 0.0480 | 0.0725 | 0.0480 | 0.0620 | 0 | +0.01(+29.17%) |
Apr 23, 2014 | 0.0505 | 0.0950 | 0.0345 | 0.0480 | 0 | -0.00(-4.95%) |
Apr 22, 2014 | 0.0610 | 0.1138 | 0.0505 | 0.0505 | 0 | -0.01(-17.21%) |
Apr 21, 2014 | 0.0809 | 0.0891 | 0.0610 | 0.0610 | 0 | -0.03(-31.54%) |
Apr 17, 2014 | 0.0800 | 0.0891 | 0.0754 | 0.0891 | 0 | +0.02(+36.03%) |
Apr 16, 2014 | 0.0680 | 0.0858 | 0.0655 | 0.0655 | 0 | -0.00(-3.68%) |
Apr 15, 2014 | 0.0630 | 0.2877 | 0.0468 | 0.0680 | 0 | +0.01(+7.94%) |
Apr 14, 2014 | 0.0560 | 0.0860 | 0.0560 | 0.0630 | 0 | -0.02(-26.74%) |
Apr 11, 2014 | 0.0585 | 0.0870 | 0.0555 | 0.0860 | 0 | +0.03(+47.01%) |
Apr 10, 2014 | 0.0600 | 0.1049 | 0.0585 | 0.0585 | 0 | -0.00(-2.50%) |
Apr 09, 2014 | 0.0610 | 0.0713 | 0.0600 | 0.0600 | 0 | -0.00(-1.64%) |
Apr 08, 2014 | 0.0620 | 0.0725 | 0.0463 | 0.0610 | 0 | -0.00(-1.61%) |
Apr 07, 2014 | 0.0558 | 0.0928 | 0.0558 | 0.0620 | 0 | -0.03(-33.19%) |
Apr 04, 2014 | 0.0660 | 0.0937 | 0.0550 | 0.0928 | 0 | +0.03(+40.61%) |
Apr 03, 2014 | 0.0670 | 0.1108 | 0.0595 | 0.0660 | 0 | -0.00(-1.49%) |
Apr 02, 2014 | 0.0680 | 0.0944 | 0.0670 | 0.0670 | 0 | -0.00(-1.47%) |