Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 12.53 | 12.53 | 12.12 | 12.20 | 122,197 | -0.38(-3.02%) |
Jul 30, 2014 | 12.83 | 13.01 | 12.44 | 12.58 | 74,828 | -0.17(-1.35%) |
Jul 29, 2014 | 12.87 | 13.04 | 12.73 | 12.76 | 47,061 | +0.03(+0.20%) |
Jul 28, 2014 | 13.03 | 13.03 | 12.69 | 12.73 | 31,253 | -0.21(-1.60%) |
Jul 25, 2014 | 12.93 | 13.14 | 12.85 | 12.94 | 51,910 | -0.09(-0.73%) |
Jul 24, 2014 | 13.17 | 13.30 | 12.91 | 13.03 | 56,488 | -0.13(-0.98%) |
Jul 23, 2014 | 12.78 | 13.21 | 12.78 | 13.16 | 37,824 | +0.35(+2.70%) |
Jul 22, 2014 | 13.14 | 13.27 | 12.76 | 12.82 | 26,223 | -0.29(-2.18%) |
Jul 21, 2014 | 12.88 | 13.26 | 12.69 | 13.10 | 58,184 | +0.14(+1.07%) |
Jul 18, 2014 | 12.63 | 13.12 | 12.58 | 12.96 | 56,671 | +0.30(+2.39%) |
Jul 17, 2014 | 12.71 | 12.95 | 12.63 | 12.66 | 75,034 | -0.16(-1.28%) |
Jul 16, 2014 | 12.44 | 12.91 | 12.44 | 12.82 | 149,976 | +0.47(+3.85%) |
Jul 15, 2014 | 12.65 | 12.75 | 12.24 | 12.35 | 101,028 | -0.30(-2.39%) |
Jul 14, 2014 | 12.77 | 12.90 | 12.61 | 12.65 | 87,586 | -0.03(-0.27%) |
Jul 11, 2014 | 12.76 | 12.82 | 12.69 | 12.69 | 53,420 | -0.08(-0.61%) |
Jul 10, 2014 | 12.89 | 12.97 | 12.68 | 12.76 | 65,510 | -0.14(-1.07%) |
Jul 09, 2014 | 13.07 | 13.07 | 12.83 | 12.90 | 27,869 | -0.13(-0.99%) |
Jul 08, 2014 | 12.86 | 13.12 | 12.82 | 13.03 | 48,685 | +0.17(+1.34%) |
Jul 07, 2014 | 12.92 | 13.04 | 12.64 | 12.86 | 82,845 | -0.06(-0.47%) |
Jul 03, 2014 | 12.95 | 12.92 | 12.92 | 12.92 | 37,518 | +0.00(+0.00%) |
Jul 02, 2014 | 13.34 | 13.56 | 12.57 | 12.92 | 149,964 | -0.29(-2.22%) |
Jul 01, 2014 | 13.11 | 13.34 | 13.04 | 13.21 | 83,334 | +0.08(+0.59%) |
Jun 30, 2014 | 12.61 | 13.14 | 12.57 | 13.14 | 124,691 | +0.53(+4.18%) |
Jun 27, 2014 | 12.82 | 13.19 | 12.37 | 12.61 | 742,189 | -0.34(-2.60%) |
Jun 26, 2014 | 12.87 | 13.14 | 12.81 | 12.95 | 79,754 | +0.00(+0.00%) |
Jun 25, 2014 | 12.82 | 13.04 | 12.76 | 12.95 | 59,257 | -0.01(-0.07%) |
Jun 24, 2014 | 13.12 | 13.17 | 12.88 | 12.95 | 73,376 | -0.16(-1.19%) |
Jun 23, 2014 | 13.10 | 13.20 | 12.96 | 13.11 | 69,468 | -0.06(-0.46%) |
Jun 20, 2014 | 13.01 | 13.28 | 13.01 | 13.17 | 97,830 | +0.16(+1.19%) |
Jun 19, 2014 | 13.06 | 13.26 | 12.89 | 13.01 | 95,593 | +0.04(+0.33%) |
Jun 18, 2014 | 12.85 | 13.05 | 12.57 | 12.97 | 124,681 | +0.37(+2.95%) |
Jun 17, 2014 | 12.78 | 13.04 | 12.44 | 12.60 | 172,379 | +0.16(+1.25%) |
Jun 16, 2014 | 12.34 | 12.60 | 12.12 | 12.44 | 85,329 | +0.16(+1.34%) |
Jun 13, 2014 | 12.30 | 12.51 | 12.08 | 12.28 | 54,404 | +0.08(+0.64%) |
Jun 12, 2014 | 12.05 | 12.44 | 11.97 | 12.20 | 138,443 | +0.09(+0.71%) |
Jun 11, 2014 | 11.74 | 12.49 | 11.63 | 12.12 | 170,894 | +0.42(+3.62%) |
Jun 10, 2014 | 12.05 | 12.12 | 11.57 | 11.69 | 66,750 | -0.13(-1.10%) |
Jun 06, 2014 | 11.66 | 12.00 | 11.44 | 11.82 | 183,510 | +0.40(+3.48%) |
Jun 05, 2014 | 11.44 | 11.64 | 11.24 | 11.43 | 127,246 | +0.24(+2.16%) |
Jun 04, 2014 | 10.91 | 11.31 | 10.91 | 11.18 | 103,662 | +0.22(+2.05%) |
Jun 03, 2014 | 10.86 | 11.23 | 10.86 | 10.96 | 125,076 | +0.12(+1.12%) |
Jun 02, 2014 | 10.75 | 10.92 | 10.71 | 10.84 | 41,429 | +0.10(+0.97%) |
May 30, 2014 | 11.09 | 11.09 | 10.73 | 10.73 | 61,885 | +0.05(+0.49%) |
May 29, 2014 | 11.08 | 11.27 | 10.36 | 10.68 | 120,049 | +0.32(+3.08%) |
May 28, 2014 | 10.29 | 10.58 | 10.29 | 10.36 | 197,380 | +0.07(+0.67%) |
May 27, 2014 | 9.888 | 10.57 | 9.750 | 10.29 | 239,992 | +0.36(+3.65%) |