Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.28	25.60	25.10	25.47	260,674	-0.04(-0.17%)
Jul 30, 2014	25.55	25.71	25.35	25.51	483,433	+0.15(+0.60%)
Jul 29, 2014	25.78	25.85	25.14	25.36	374,225	+0.28(+1.12%)
Jul 28, 2014	25.20	25.30	25.04	25.08	171,104	-0.19(-0.74%)
Jul 25, 2014	25.37	25.47	25.22	25.27	92,826	-0.29(-1.13%)
Jul 24, 2014	25.48	25.62	25.48	25.56	276,108	-0.03(-0.10%)
Jul 23, 2014	25.77	25.77	25.47	25.58	81,716	-0.11(-0.43%)
Jul 22, 2014	25.70	25.82	25.64	25.69	157,195	+0.05(+0.20%)
Jul 21, 2014	25.48	25.68	25.29	25.64	125,352	+0.01(+0.03%)
Jul 18, 2014	25.37	25.76	25.37	25.63	130,671	+0.15(+0.60%)
Jul 17, 2014	25.45	25.71	25.44	25.48	123,059	-0.08(-0.30%)
Jul 16, 2014	25.60	25.72	25.45	25.56	97,970	+0.05(+0.20%)
Jul 15, 2014	25.66	25.76	25.50	25.50	76,785	-0.22(-0.86%)
Jul 14, 2014	25.74	25.80	25.63	25.73	129,026	+0.13(+0.50%)
Jul 11, 2014	25.54	25.69	25.48	25.60	75,080	-0.04(-0.17%)
Jul 10, 2014	25.50	25.74	25.48	25.64	131,103	-0.10(-0.40%)
Jul 09, 2014	25.73	26.24	25.66	25.74	164,121	+0.02(+0.07%)
Jul 08, 2014	25.63	25.77	25.54	25.73	150,618	+0.00(+0.00%)
Jul 07, 2014	25.89	25.97	25.66	25.73	163,348	-0.25(-0.95%)
Jul 03, 2014	26.17	25.97	25.97	25.97	36,674	-0.13(-0.49%)
Jul 02, 2014	26.31	26.31	26.07	26.10	81,520	-0.20(-0.74%)
Jul 01, 2014	26.13	26.53	26.08	26.30	205,969	+0.22(+0.85%)
Jun 30, 2014	25.90	26.13	25.76	26.07	243,026	+0.15(+0.59%)
Jun 27, 2014	25.37	26.01	25.37	25.92	584,070	+0.37(+1.47%)
Jun 26, 2014	25.61	25.65	25.49	25.55	98,181	+0.00(+0.00%)
Jun 25, 2014	25.34	25.57	25.34	25.55	136,711	+0.04(+0.17%)
Jun 24, 2014	25.35	25.66	25.22	25.50	200,870	+0.02(+0.07%)
Jun 23, 2014	25.59	25.59	25.37	25.49	128,024	-0.05(-0.20%)
Jun 20, 2014	25.46	25.71	25.46	25.54	262,626	+0.12(+0.47%)
Jun 19, 2014	25.74	25.77	25.39	25.42	193,663	-0.21(-0.83%)
Jun 18, 2014	25.51	25.68	25.38	25.63	121,181	+0.11(+0.43%)
Jun 17, 2014	25.09	25.56	25.04	25.52	181,715	+0.39(+1.56%)
Jun 16, 2014	25.37	25.37	24.94	25.13	170,643	-0.33(-1.30%)
Jun 13, 2014	25.50	25.54	25.14	25.46	108,711	+0.05(+0.20%)
Jun 12, 2014	25.53	25.57	25.38	25.41	116,274	-0.14(-0.57%)
Jun 11, 2014	25.56	25.63	25.44	25.56	188,571	-0.03(-0.13%)
Jun 10, 2014	25.39	25.63	25.39	25.59	158,689	+0.22(+0.87%)
Jun 06, 2014	24.87	25.42	24.86	25.37	239,063	+0.49(+1.98%)
Jun 05, 2014	24.57	24.88	24.43	24.88	232,140	+0.34(+1.39%)
Jun 04, 2014	24.24	24.65	24.17	24.53	154,793	+0.18(+0.73%)
Jun 03, 2014	24.38	24.53	24.23	24.36	230,974	-0.12(-0.49%)
Jun 02, 2014	24.70	24.70	24.36	24.48	116,430	-0.17(-0.69%)
May 30, 2014	24.43	24.67	24.27	24.65	266,806	+0.27(+1.12%)
May 29, 2014	24.32	24.48	24.30	24.37	94,182	+0.07(+0.28%)
May 28, 2014	24.59	24.60	24.26	24.30	117,981	-0.31(-1.24%)
May 27, 2014	24.49	24.71	24.39	24.61	188,948	+0.25(+1.01%)
May 23, 2014	24.44	24.36	24.36	24.36	94,625	-0.03(-0.10%)
May 22, 2014	24.16	24.40	24.09	24.39	96,818	+0.25(+1.02%)
May 21, 2014	24.03	24.19	23.95	24.14	286,460	+0.16(+0.67%)
May 20, 2014	24.01	24.12	23.84	23.98	314,771	-0.10(-0.42%)
May 19, 2014	24.23	24.23	23.97	24.08	124,271	-0.17(-0.70%)
May 16, 2014	23.91	24.26	23.91	24.25	145,780	+0.28(+1.17%)
May 15, 2014	23.96	24.08	23.81	23.97	148,405	-0.03(-0.11%)
May 14, 2014	24.28	24.28	23.83	24.00	165,404	-0.27(-1.12%)
May 13, 2014	24.39	24.43	24.25	24.27	76,934	-0.10(-0.42%)
May 12, 2014	24.25	24.42	24.04	24.37	215,896	+0.31(+1.27%)
May 09, 2014	23.80	24.09	23.74	24.07	285,389	+0.03(+0.14%)
May 08, 2014	24.42	24.67	23.98	24.03	163,921	-0.52(-2.11%)
May 07, 2014	24.41	24.55	24.16	24.55	188,461	+0.26(+1.05%)
May 06, 2014	24.59	24.62	24.20	24.30	210,346	-0.29(-1.18%)
May 05, 2014	24.25	24.62	24.04	24.59	249,766	+0.30(+1.24%)
May 02, 2014	24.01	24.38	23.78	24.28	226,409	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.