Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.91	11.91	11.59	11.70	38,546	-0.21(-1.73%)
Jul 30, 2014	11.85	11.91	11.66	11.90	22,469	+0.05(+0.42%)
Jul 29, 2014	11.69	11.85	11.59	11.85	34,470	+0.26(+2.20%)
Jul 28, 2014	11.63	11.63	11.44	11.60	88,603	+0.10(+0.83%)
Jul 25, 2014	11.35	11.67	11.35	11.50	56,914	-0.04(-0.33%)
Jul 24, 2014	11.52	11.56	11.28	11.54	61,670	+0.03(+0.27%)
Jul 23, 2014	12.45	12.45	11.44	11.51	166,490	-0.79(-6.40%)
Jul 22, 2014	13.47	13.47	12.26	12.30	64,056	-0.93(-7.06%)
Jul 21, 2014	13.47	13.55	13.22	13.23	32,811	-0.21(-1.53%)
Jul 18, 2014	13.30	13.49	13.19	13.43	8,255	+0.24(+1.79%)
Jul 17, 2014	13.23	13.54	13.17	13.20	11,201	-0.03(-0.20%)
Jul 16, 2014	13.04	13.22	12.94	13.22	21,963	+0.29(+2.23%)
Jul 15, 2014	13.26	13.28	12.81	12.94	39,495	-0.32(-2.40%)
Jul 14, 2014	13.33	13.47	13.25	13.25	21,327	-0.08(-0.62%)
Jul 11, 2014	13.12	13.50	13.12	13.34	22,280	+0.05(+0.40%)
Jul 10, 2014	13.01	13.29	12.79	13.28	10,366	-0.04(-0.27%)
Jul 09, 2014	13.07	13.85	13.04	13.32	30,787	+0.28(+2.11%)
Jul 08, 2014	12.94	13.18	12.94	13.04	21,399	+0.03(+0.21%)
Jul 07, 2014	13.18	13.40	12.92	13.02	25,190	-0.16(-1.22%)
Jul 03, 2014	13.75	13.18	13.18	13.18	113,338	-0.43(-3.17%)
Jul 02, 2014	14.23	14.42	13.52	13.61	93,524	-0.84(-5.78%)
Jul 01, 2014	15.22	15.22	14.15	14.44	66,750	-0.69(-4.59%)
Jun 30, 2014	14.90	15.43	14.90	15.14	14,036	+0.18(+1.22%)
Jun 27, 2014	14.95	15.44	14.93	14.96	14,958	-0.28(-1.81%)
Jun 26, 2014	14.90	15.52	14.78	15.23	28,984	+0.45(+3.01%)
Jun 25, 2014	14.59	15.39	14.59	14.79	29,260	+0.12(+0.85%)
Jun 24, 2014	15.76	15.76	14.29	14.66	110,879	-0.99(-6.36%)
Jun 23, 2014	15.93	15.93	15.61	15.66	30,575	-0.02(-0.12%)
Jun 20, 2014	16.23	16.58	15.55	15.67	108,432	-0.38(-2.36%)
Jun 19, 2014	15.57	16.45	15.41	16.05	63,803	+0.61(+3.94%)
Jun 18, 2014	15.05	15.56	15.05	15.45	25,947	+0.43(+2.88%)
Jun 17, 2014	15.29	15.51	14.97	15.01	44,644	-0.29(-1.87%)
Jun 16, 2014	14.93	15.63	14.93	15.30	31,001	+0.39(+2.63%)
Jun 13, 2014	14.82	14.93	14.77	14.91	17,127	+0.12(+0.80%)
Jun 12, 2014	15.04	15.09	14.67	14.79	12,978	-0.12(-0.80%)
Jun 11, 2014	15.26	15.42	14.77	14.91	21,939	-0.10(-0.68%)
Jun 10, 2014	14.89	15.26	14.65	15.01	26,748	+0.39(+2.69%)
Jun 06, 2014	14.22	14.53	14.20	14.62	18,422	+0.39(+2.76%)
Jun 05, 2014	14.20	14.22	13.94	14.22	9,516	+0.11(+0.75%)
Jun 04, 2014	14.11	14.21	13.73	14.12	31,226	+0.05(+0.35%)
Jun 03, 2014	13.83	14.15	13.79	14.07	25,260	+0.20(+1.43%)
Jun 02, 2014	13.90	13.96	13.67	13.87	19,007	+0.14(+1.00%)
May 30, 2014	14.13	14.13	13.28	13.73	28,412	-0.26(-1.89%)
May 29, 2014	14.22	14.30	13.76	14.00	34,792	-0.22(-1.58%)
May 28, 2014	14.22	14.51	14.21	14.22	5,818	+0.12(+0.89%)
May 27, 2014	13.88	14.25	13.82	14.10	34,644	+0.23(+1.67%)
May 23, 2014	13.66	13.87	13.87	13.87	30,195	+0.31(+2.32%)
May 22, 2014	13.11	13.55	13.03	13.55	38,103	+0.42(+3.16%)
May 21, 2014	13.09	13.14	12.90	13.14	33,484	+0.10(+0.80%)
May 20, 2014	12.91	13.10	12.91	13.03	12,693	+0.14(+1.12%)
May 19, 2014	12.62	13.03	12.62	12.89	18,201	+0.26(+2.08%)
May 16, 2014	12.36	12.67	12.35	12.62	11,071	+0.53(+4.41%)
May 15, 2014	12.96	12.98	12.07	12.09	30,430	-0.87(-6.71%)
May 14, 2014	12.65	13.20	12.49	12.96	21,985	+0.47(+3.78%)
May 13, 2014	12.40	12.70	12.25	12.49	33,688	+0.07(+0.59%)
May 12, 2014	12.46	12.46	12.25	12.42	8,328	-0.09(-0.73%)
May 09, 2014	12.56	12.56	12.33	12.51	21,543	+0.11(+0.88%)
May 08, 2014	12.24	12.51	12.24	12.40	7,766	+0.03(+0.21%)
May 07, 2014	12.56	12.66	12.24	12.37	14,473	+0.12(+0.98%)
May 06, 2014	12.93	12.93	12.25	12.25	14,793	-0.43(-3.37%)
May 05, 2014	12.70	12.86	12.48	12.68	16,957	+0.08(+0.64%)
May 02, 2014	12.75	12.75	12.48	12.60	23,634	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.