Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.2300	0.2350	0.2230	0.2350	425,608	+0.00(+2.17%)
Jul 30, 2014	0.2280	0.2360	0.2200	0.2300	844,823	+0.01(+5.02%)
Jul 29, 2014	0.2100	0.2200	0.2090	0.2190	753,176	+0.01(+5.29%)
Jul 28, 2014	0.2050	0.2350	0.2030	0.2080	342,617	+0.00(+1.71%)
Jul 25, 2014	0.2040	0.2050	0.2040	0.2045	89,612	+0.00(+0.25%)
Jul 24, 2014	0.2099	0.2099	0.2000	0.2040	379,097	-0.01(-2.86%)
Jul 23, 2014	0.2030	0.2115	0.2001	0.2100	192,248	+0.01(+3.96%)
Jul 22, 2014	0.2200	0.2250	0.1960	0.2020	559,067	-0.02(-8.18%)
Jul 21, 2014	0.2350	0.2390	0.2200	0.2200	162,570	-0.01(-5.17%)
Jul 18, 2014	0.2370	0.2370	0.2300	0.2320	80,383	-0.01(-2.32%)
Jul 17, 2014	0.2290	0.2380	0.2290	0.2375	154,993	+0.01(+4.63%)
Jul 16, 2014	0.2185	0.2390	0.2185	0.2270	262,706	+0.01(+3.18%)
Jul 15, 2014	0.2440	0.2530	0.2170	0.2200	279,774	-0.02(-10.20%)
Jul 14, 2014	0.2460	0.2530	0.2380	0.2450	91,727	+0.00(+0.00%)
Jul 11, 2014	0.2450	0.2550	0.2410	0.2450	177,997	+0.00(+1.24%)
Jul 10, 2014	0.2460	0.2500	0.2390	0.2420	72,253	-0.01(-2.42%)
Jul 09, 2014	0.2460	0.2550	0.2440	0.2480	113,652	+0.00(+0.81%)
Jul 08, 2014	0.2430	0.2520	0.2430	0.2460	165,308	+0.00(+1.23%)
Jul 07, 2014	0.2545	0.2600	0.2360	0.2430	361,414	-0.01(-3.95%)
Jul 03, 2014		0.2530	0.2530	0.2530	0	-0.00(-0.39%)
Jul 02, 2014	0.2600	0.2600	0.2460	0.2540	257,419	-0.01(-2.31%)
Jul 01, 2014	0.2600	0.2700	0.2520	0.2600	217,174	-0.00(-1.14%)
Jun 30, 2014	0.2699	0.2708	0.2580	0.2630	142,313	-0.01(-2.92%)
Jun 27, 2014	0.2690	0.2760	0.2690	0.2709	94,894	+0.00(+0.71%)
Jun 26, 2014	0.2640	0.2690	0.2550	0.2690	143,769	+0.01(+2.67%)
Jun 25, 2014	0.2620	0.2750	0.2560	0.2620	210,916	-0.00(-1.50%)
Jun 24, 2014	0.2750	0.2860	0.2640	0.2660	223,031	-0.00(-0.75%)
Jun 23, 2014	0.2370	0.2700	0.2370	0.2680	243,077	+0.02(+7.63%)
Jun 20, 2014	0.2460	0.2540	0.2430	0.2490	97,224	+0.00(+1.63%)
Jun 19, 2014	0.2550	0.2550	0.2360	0.2450	94,213	+0.00(+0.41%)
Jun 18, 2014	0.2500	0.2550	0.2420	0.2440	128,211	-0.01(-2.40%)
Jun 17, 2014	0.2450	0.2550	0.2400	0.2500	220,714	+0.02(+6.38%)
Jun 16, 2014	0.2390	0.2420	0.2290	0.2350	517,198	-0.01(-2.08%)
Jun 13, 2014	0.2480	0.2500	0.2360	0.2400	260,203	-0.01(-3.61%)
Jun 12, 2014	0.2500	0.2540	0.2435	0.2490	244,487	-0.00(-0.40%)
Jun 11, 2014	0.2600	0.2620	0.2450	0.2500	168,304	-0.01(-4.58%)
Jun 10, 2014	0.2620	0.2625	0.2580	0.2620	322,273	-0.01(-1.87%)
Jun 06, 2014	0.2730	0.2730	0.2650	0.2670	147,801	-0.00(-0.74%)
Jun 05, 2014	0.2700	0.2730	0.2650	0.2690	123,981	-0.00(-1.47%)
Jun 04, 2014	0.2690	0.2880	0.2615	0.2730	269,828	+0.01(+1.87%)
Jun 03, 2014	0.2550	0.2800	0.2520	0.2680	204,383	+0.02(+5.93%)
Jun 02, 2014	0.2454	0.2530	0.2449	0.2530	228,754	+0.01(+3.31%)
May 30, 2014	0.2455	0.2460	0.2200	0.2449	395,471	-0.00(-0.45%)
May 29, 2014	0.2500	0.2500	0.2410	0.2460	125,473	-0.00(-1.60%)
May 28, 2014	0.2500	0.2550	0.2449	0.2500	204,137	+0.01(+2.08%)
May 27, 2014	0.2400	0.2500	0.2370	0.2449	327,284	-0.00(-1.65%)
May 23, 2014		0.2490	0.2490	0.2490	0	+0.02(+10.67%)
May 22, 2014	0.2205	0.2400	0.1860	0.2250	1,084,190	-0.02(-6.56%)
May 21, 2014	0.2740	0.2770	0.2300	0.2408	765,186	-0.04(-15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.