Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.86	14.87	14.87	14.87	385,420	+0.07(+0.46%)
Aug 28, 2014	15.14	15.26	14.78	14.80	258,319	-0.55(-3.61%)
Aug 27, 2014	15.36	15.36	15.12	15.35	342,217	+0.01(+0.06%)
Aug 26, 2014	14.52	15.36	14.42	15.34	472,127	+0.82(+5.63%)
Aug 25, 2014	14.88	15.38	14.51	14.52	484,898	-0.37(-2.48%)
Aug 22, 2014	14.47	15.03	14.04	14.89	703,288	+0.56(+3.94%)
Aug 21, 2014	14.21	14.86	13.36	14.33	1,883,481	+0.27(+1.94%)
Aug 20, 2014	15.67	15.67	13.92	14.06	1,651,921	-1.79(-11.30%)
Aug 19, 2014	16.26	16.41	15.77	15.85	381,234	-0.46(-2.81%)
Aug 18, 2014	16.49	16.59	15.69	16.31	1,012,757	-0.34(-2.05%)
Aug 15, 2014	16.40	16.70	15.95	16.65	441,496	+0.24(+1.48%)
Aug 14, 2014	16.65	16.72	15.98	16.40	747,370	-0.31(-1.86%)
Aug 13, 2014	17.13	17.20	16.38	16.71	1,028,691	-0.52(-2.99%)
Aug 12, 2014	16.67	17.23	15.98	17.23	1,237,413	+1.07(+6.63%)
Aug 11, 2014	15.36	16.39	15.36	16.16	551,822	+0.81(+5.26%)
Aug 08, 2014	15.33	15.47	15.29	15.35	94,209	+0.04(+0.25%)
Aug 07, 2014	15.43	15.58	15.30	15.31	109,939	-0.09(-0.57%)
Aug 06, 2014	15.26	15.62	15.24	15.40	100,884	-0.05(-0.32%)
Aug 05, 2014	15.40	15.88	15.25	15.45	199,040	-0.14(-0.87%)
Aug 04, 2014	15.40	15.72	15.16	15.59	194,540	+0.26(+1.72%)
Aug 01, 2014	15.65	15.77	14.99	15.32	247,105	-0.31(-1.99%)
Jul 31, 2014	16.22	16.22	15.15	15.63	677,537	-0.75(-4.58%)
Jul 30, 2014	16.35	16.49	16.20	16.38	357,833	+0.08(+0.48%)
Jul 29, 2014	15.85	16.35	15.68	16.31	673,147	+0.60(+3.84%)
Jul 28, 2014	15.08	15.82	15.02	15.70	617,955	+0.79(+5.29%)
Jul 25, 2014	14.75	15.06	14.71	14.91	104,205	+0.11(+0.72%)
Jul 24, 2014	15.27	15.69	14.74	14.81	315,579	-0.24(-1.62%)
Jul 23, 2014	14.90	15.41	14.68	15.05	497,474	+0.26(+1.78%)
Jul 22, 2014	14.17	14.98	14.13	14.79	452,015	+0.81(+5.78%)
Jul 21, 2014	14.42	14.49	13.83	13.98	249,823	-0.34(-2.38%)
Jul 18, 2014	13.92	14.34	13.85	14.32	216,350	+0.50(+3.59%)
Jul 17, 2014	13.70	14.29	13.68	13.82	178,035	-0.02(-0.14%)
Jul 16, 2014	13.88	14.15	13.79	13.84	66,223	+0.00(+0.00%)
Jul 15, 2014	14.22	14.44	13.76	13.84	305,515	-0.44(-3.07%)
Jul 14, 2014	13.46	14.36	13.46	14.28	247,220	+0.91(+6.77%)
Jul 11, 2014	13.41	13.48	13.19	13.38	110,117	-0.12(-0.87%)
Jul 10, 2014	13.36	13.75	13.28	13.49	86,762	-0.14(-1.00%)
Jul 09, 2014	13.71	13.77	13.44	13.63	114,698	+0.02(+0.14%)
Jul 08, 2014	13.99	14.07	13.44	13.61	191,343	-0.51(-3.59%)
Jul 07, 2014	14.76	14.85	14.08	14.12	234,752	-0.64(-4.35%)
Jul 03, 2014	14.80	14.76	14.76	14.76	183,978	+0.12(+0.80%)
Jul 02, 2014	13.96	14.73	13.89	14.64	570,271	+0.86(+6.21%)
Jul 01, 2014	13.80	14.09	13.70	13.78	161,378	+0.02(+0.14%)
Jun 30, 2014	13.16	13.85	13.10	13.77	253,597	+0.51(+3.82%)
Jun 27, 2014	13.38	13.48	13.23	13.26	63,289	-0.11(-0.80%)
Jun 26, 2014	13.38	13.55	13.26	13.37	146,621	+0.09(+0.66%)
Jun 25, 2014	13.05	13.32	12.91	13.28	149,379	+0.19(+1.49%)
Jun 24, 2014	13.56	13.71	13.05	13.08	164,767	-0.54(-3.93%)
Jun 23, 2014	13.32	13.77	13.16	13.62	224,725	+0.25(+1.89%)
Jun 20, 2014	14.24	14.24	13.35	13.37	281,273	-0.90(-6.28%)
Jun 19, 2014	14.08	14.36	14.08	14.26	343,908	+0.00(+0.00%)
Jun 18, 2014	14.12	14.30	14.04	14.26	240,922	+0.10(+0.69%)
Jun 17, 2014	13.75	14.29	13.75	14.16	283,795	+0.34(+2.47%)
Jun 16, 2014	14.36	14.36	13.77	13.82	185,734	-0.46(-3.20%)
Jun 13, 2014	14.25	14.42	14.03	14.28	291,193	+0.05(+0.34%)
Jun 12, 2014	14.06	14.25	13.87	14.23	421,330	+0.22(+1.60%)
Jun 11, 2014	13.33	14.29	13.28	14.01	450,019	+0.55(+4.12%)
Jun 10, 2014	13.31	13.49	13.19	13.45	172,856	+0.06(+0.44%)
Jun 06, 2014	13.24	13.41	13.10	13.40	218,983	+0.26(+2.00%)
Jun 05, 2014	13.04	13.28	12.95	13.13	161,020	+0.17(+1.28%)
Jun 04, 2014	12.55	13.03	12.55	12.97	116,884	+0.42(+3.34%)
Jun 03, 2014	12.66	12.86	12.46	12.55	130,318	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.