Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.28	14.41	14.41	14.41	35,084	+0.32(+2.24%)
Aug 28, 2014	13.89	14.30	13.89	14.10	10,334	+0.21(+1.52%)
Aug 27, 2014	13.65	13.96	13.94	13.88	21,084	+0.07(+0.50%)
Aug 26, 2014	13.50	14.28	13.41	13.82	61,454	+0.12(+0.91%)
Aug 25, 2014	13.68	13.73	13.53	13.69	36,338	+0.24(+1.76%)
Aug 22, 2014	13.36	13.54	13.36	13.45	11,561	-0.03(-0.20%)
Aug 21, 2014	13.69	13.72	13.38	13.48	23,439	-0.04(-0.33%)
Aug 20, 2014	13.36	13.65	13.17	13.53	38,287	+0.21(+1.54%)
Aug 19, 2014	13.48	13.48	13.10	13.32	42,656	+0.60(+4.74%)
Aug 18, 2014	12.65	12.79	12.59	12.72	17,119	+0.11(+0.89%)
Aug 15, 2014	12.59	12.64	12.30	12.61	28,426	+0.22(+1.77%)
Aug 14, 2014	12.21	12.55	12.21	12.39	21,156	+0.17(+1.42%)
Aug 13, 2014	11.92	12.21	11.86	12.21	37,006	+0.42(+3.56%)
Aug 12, 2014	11.92	12.17	11.74	11.79	20,081	-0.19(-1.60%)
Aug 11, 2014	12.05	12.12	11.95	11.99	17,012	-0.04(-0.33%)
Aug 08, 2014	11.71	12.03	11.49	12.03	21,931	+0.42(+3.62%)
Aug 07, 2014	11.63	11.76	11.56	11.61	25,283	+0.08(+0.65%)
Aug 06, 2014	11.63	11.63	11.46	11.53	12,608	-0.01(-0.07%)
Aug 05, 2014	11.62	11.62	11.30	11.54	25,661	-0.05(-0.46%)
Aug 04, 2014	11.47	11.63	11.16	11.59	43,890	+0.12(+1.09%)
Aug 01, 2014	11.61	11.61	11.19	11.47	31,578	-0.17(-1.50%)
Jul 31, 2014	11.86	11.86	11.54	11.64	38,727	-0.21(-1.73%)
Jul 30, 2014	11.80	11.85	11.61	11.85	22,574	+0.05(+0.42%)
Jul 29, 2014	11.63	11.80	11.54	11.80	34,631	+0.25(+2.20%)
Jul 28, 2014	11.58	11.58	11.39	11.54	89,018	+0.10(+0.84%)
Jul 25, 2014	11.30	11.62	11.30	11.45	57,180	-0.04(-0.33%)
Jul 24, 2014	11.46	11.50	11.22	11.49	61,959	+0.03(+0.27%)
Jul 23, 2014	12.39	12.39	11.39	11.45	167,269	-0.78(-6.40%)
Jul 22, 2014	13.41	13.41	12.20	12.24	64,356	-0.93(-7.06%)
Jul 21, 2014	13.41	13.49	13.16	13.17	32,965	-0.20(-1.53%)
Jul 18, 2014	13.24	13.43	13.12	13.37	8,293	+0.24(+1.79%)
Jul 17, 2014	13.17	13.47	13.11	13.14	11,253	-0.03(-0.20%)
Jul 16, 2014	12.98	13.16	12.88	13.16	22,066	+0.29(+2.23%)
Jul 15, 2014	13.19	13.22	12.75	12.88	39,680	-0.32(-2.40%)
Jul 14, 2014	13.27	13.41	13.19	13.19	21,427	-0.08(-0.62%)
Jul 11, 2014	13.06	13.43	13.06	13.27	22,385	+0.05(+0.40%)
Jul 10, 2014	12.95	13.23	12.73	13.22	10,415	-0.04(-0.27%)
Jul 09, 2014	13.01	13.79	12.98	13.26	30,932	+0.27(+2.11%)
Jul 08, 2014	12.88	13.12	12.88	12.98	21,499	+0.03(+0.21%)
Jul 07, 2014	13.12	13.34	12.86	12.96	25,308	-0.16(-1.22%)
Jul 03, 2014	13.69	13.11	13.11	13.11	113,868	-0.43(-3.17%)
Jul 02, 2014	14.16	14.35	13.46	13.54	93,962	-0.83(-5.78%)
Jul 01, 2014	15.15	15.15	14.08	14.38	67,062	-0.69(-4.59%)
Jun 30, 2014	14.83	15.35	14.83	15.07	14,102	+0.18(+1.22%)
Jun 27, 2014	14.89	15.37	14.86	14.89	15,028	-0.27(-1.81%)
Jun 26, 2014	14.83	15.44	14.71	15.16	29,120	+0.44(+3.01%)
Jun 25, 2014	14.52	15.32	14.52	14.72	29,397	+0.12(+0.85%)
Jun 24, 2014	15.69	15.69	14.22	14.59	111,398	-0.99(-6.36%)
Jun 23, 2014	15.85	15.85	15.54	15.58	30,718	-0.02(-0.12%)
Jun 20, 2014	16.15	16.51	15.48	15.60	108,940	-0.38(-2.36%)
Jun 19, 2014	15.50	16.37	15.34	15.98	64,102	+0.61(+3.94%)
Jun 18, 2014	14.98	15.48	14.98	15.37	26,069	+0.43(+2.88%)
Jun 17, 2014	15.22	15.44	14.90	14.94	44,853	-0.29(-1.87%)
Jun 16, 2014	14.86	15.55	14.86	15.23	31,146	+0.39(+2.63%)
Jun 13, 2014	14.75	14.86	14.71	14.84	17,207	+0.12(+0.80%)
Jun 12, 2014	14.97	15.02	14.60	14.72	13,039	-0.12(-0.80%)
Jun 11, 2014	15.19	15.35	14.71	14.84	22,041	-0.10(-0.68%)
Jun 10, 2014	14.82	15.18	14.58	14.94	26,873	+0.39(+2.69%)
Jun 06, 2014	14.16	14.46	14.13	14.55	18,508	+0.39(+2.76%)
Jun 05, 2014	14.14	14.16	13.87	14.16	9,560	+0.11(+0.75%)
Jun 04, 2014	14.04	14.14	13.66	14.05	31,372	+0.05(+0.34%)
Jun 03, 2014	13.77	14.09	13.73	14.00	25,379	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.