Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.84	17.85	17.85	17.85	35,690	+0.02(+0.13%)
Aug 28, 2014	18.06	18.07	17.79	17.82	59,434	-0.31(-1.72%)
Aug 27, 2014	18.23	18.20	18.09	18.13	29,218	-0.06(-0.35%)
Aug 26, 2014	18.26	18.27	18.07	18.20	254,110	-0.06(-0.35%)
Aug 25, 2014	18.38	18.49	18.20	18.26	23,552	-0.05(-0.26%)
Aug 22, 2014	18.21	18.41	18.14	18.31	32,417	+0.09(+0.48%)
Aug 21, 2014	18.02	18.30	17.86	18.22	58,401	+0.18(+0.97%)
Aug 20, 2014	17.93	18.09	17.80	18.05	58,858	+0.01(+0.04%)
Aug 19, 2014	18.02	18.08	18.02	18.04	40,215	-0.01(-0.04%)
Aug 18, 2014	18.05	18.26	18.00	18.05	82,218	+0.22(+1.25%)
Aug 15, 2014	18.26	18.26	17.80	17.82	170,031	-0.25(-1.37%)
Aug 14, 2014	17.97	18.26	17.97	18.07	42,035	+0.10(+0.53%)
Aug 13, 2014	17.82	17.98	17.77	17.98	91,338	+0.17(+0.94%)
Aug 12, 2014	17.74	17.88	17.66	17.81	82,856	-0.03(-0.18%)
Aug 11, 2014	17.92	17.94	17.77	17.84	90,434	+0.04(+0.22%)
Aug 08, 2014	17.58	17.89	17.58	17.80	54,539	+0.20(+1.13%)
Aug 07, 2014	17.56	17.65	17.46	17.60	68,432	+0.06(+0.32%)
Aug 06, 2014	17.26	17.60	17.26	17.54	89,707	+0.22(+1.24%)
Aug 05, 2014	17.37	17.50	17.22	17.33	204,942	-0.14(-0.82%)
Aug 04, 2014	17.62	17.82	17.30	17.47	191,830	-0.14(-0.82%)
Aug 01, 2014	17.92	18.01	17.50	17.62	110,163	-0.25(-1.39%)
Jul 31, 2014	18.17	18.18	17.73	17.86	162,534	-0.37(-2.01%)
Jul 30, 2014	17.98	18.28	17.96	18.23	117,229	+0.34(+1.92%)
Jul 29, 2014	17.82	17.97	17.43	17.89	167,514	-0.02(-0.13%)
Jul 28, 2014	17.96	17.96	17.96	17.91	66,432	-0.04(-0.22%)
Jul 25, 2014	17.97	18.13	17.85	17.95	48,881	-0.19(-1.06%)
Jul 24, 2014	18.33	18.35	18.05	18.14	41,911	+0.00(+0.00%)
Jul 23, 2014	18.18	18.25	17.98	18.14	24,126	-0.10(-0.53%)
Jul 22, 2014	18.25	18.37	18.16	18.24	56,278	+0.06(+0.31%)
Jul 21, 2014	18.13	18.23	18.05	18.18	38,391	-0.05(-0.26%)
Jul 18, 2014	17.94	18.38	17.94	18.23	80,804	+0.21(+1.15%)
Jul 17, 2014	18.64	18.65	18.00	18.02	91,266	-0.75(-4.00%)
Jul 16, 2014	18.99	18.99	18.66	18.77	49,982	-0.10(-0.51%)
Jul 15, 2014	18.86	19.02	18.59	18.87	53,925	-0.02(-0.08%)
Jul 14, 2014	19.01	19.03	18.71	18.89	63,218	+0.02(+0.13%)
Jul 11, 2014	18.82	18.96	18.67	18.86	122,562	-0.07(-0.38%)
Jul 10, 2014	18.75	19.01	18.65	18.93	78,796	-0.08(-0.42%)
Jul 09, 2014	18.93	19.20	18.93	19.01	134,299	+0.14(+0.76%)
Jul 08, 2014	18.80	19.01	18.60	18.87	48,866	+0.03(+0.17%)
Jul 07, 2014	19.12	19.12	18.65	18.84	68,204	-0.38(-1.95%)
Jul 03, 2014	18.85	19.21	19.21	19.21	26,047	+0.42(+2.25%)
Jul 02, 2014	18.77	18.97	18.69	18.79	60,154	+0.01(+0.04%)
Jul 01, 2014	18.57	18.97	18.57	18.78	127,258	+0.30(+1.64%)
Jun 30, 2014	18.81	18.81	18.46	18.48	46,222	-0.30(-1.62%)
Jun 27, 2014	18.54	18.85	18.54	18.78	149,347	+0.06(+0.34%)
Jun 26, 2014	18.76	18.81	18.53	18.72	225,350	-0.12(-0.64%)
Jun 25, 2014	18.45	18.90	18.37	18.84	96,876	+0.23(+1.24%)
Jun 24, 2014	18.29	18.71	18.29	18.61	71,755	+0.24(+1.30%)
Jun 23, 2014	18.31	18.45	18.17	18.37	34,565	-0.09(-0.48%)
Jun 20, 2014	18.54	18.57	18.33	18.45	79,154	+0.02(+0.13%)
Jun 19, 2014	18.25	18.50	17.98	18.43	52,128	+0.17(+0.92%)
Jun 18, 2014	18.09	18.27	18.02	18.26	37,460	+0.16(+0.88%)
Jun 17, 2014	18.03	18.22	17.94	18.10	36,490	+0.18(+1.02%)
Jun 16, 2014	18.22	18.22	17.89	17.92	36,599	-0.41(-2.22%)
Jun 13, 2014	18.56	18.59	18.24	18.33	30,952	-0.10(-0.56%)
Jun 12, 2014	18.60	18.68	18.33	18.43	33,357	-0.26(-1.40%)
Jun 11, 2014	18.79	18.79	18.43	18.69	35,854	-0.24(-1.26%)
Jun 10, 2014	19.06	19.06	18.11	18.93	89,414	+0.16(+0.85%)
Jun 06, 2014	18.43	18.80	18.17	18.77	109,634	+0.48(+2.61%)
Jun 05, 2014	18.01	18.45	17.90	18.29	56,734	+0.28(+1.54%)
Jun 04, 2014	17.89	18.16	17.89	18.02	35,474	+0.06(+0.31%)
Jun 03, 2014	18.03	18.19	17.91	17.96	42,275	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.