Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Aug 28, 2014 | 0.2482 | 0.2555 | 0.2050 | 0.2050 | 866,513 | -0.06(-21.15%) |
Aug 27, 2014 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 581,701 | -0.02(-7.14%) |
Aug 26, 2014 | 0.2500 | 0.2880 | 0.2150 | 0.2800 | 1,584,103 | +0.03(+12.90%) |
Aug 25, 2014 | 0.1400 | 0.2700 | 0.1300 | 0.2480 | 2,449,728 | +0.12(+90.77%) |
Aug 22, 2014 | 0.1037 | 0.1420 | 0.1029 | 0.1300 | 525,252 | +0.02(+22.18%) |
Aug 21, 2014 | 0.1050 | 0.1099 | 0.1050 | 0.1064 | 14,809 | -0.00(-1.48%) |
Aug 20, 2014 | 0.1100 | 0.1041 | 0.1080 | 53,320 | +0.00(+2.86%) | |
Aug 19, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 157,767 | +0.00(+5.00%) |
Aug 18, 2014 | 0.1000 | 0.1018 | 0.0910 | 0.1000 | 440,986 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 319,590 | +0.00(+0.00%) |
Aug 14, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 49,835 | -0.00(-0.50%) |
Aug 13, 2014 | 0.1010 | 0.1000 | 0.1005 | 78,408 | +0.00(+0.50%) | |
Aug 12, 2014 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 151,463 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 168,133 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 111,069 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 54,101 | -0.00(-2.44%) |
Aug 06, 2014 | 0.1025 | 0.1029 | 0.1025 | 0.1025 | 24,325 | +0.00(+0.10%) |
Aug 05, 2014 | 0.1005 | 0.1029 | 0.1000 | 0.1024 | 50,924 | +0.00(+2.40%) |
Aug 04, 2014 | 0.1000 | 0.1029 | 0.1000 | 0.1000 | 55,494 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 180,996 | +0.00(+0.00%) |
Jul 31, 2014 | 0.1000 | 0.1011 | 0.1000 | 0.1000 | 83,644 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1000 | 0.1011 | 0.1000 | 0.1000 | 387,512 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 101,193 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 54,212 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 50,954 | -0.00(-0.50%) |
Jul 24, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1005 | 198,626 | +0.00(+0.50%) |
Jul 23, 2014 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 112,905 | -0.00(-1.48%) |
Jul 22, 2014 | 0.1010 | 0.1031 | 0.1000 | 0.1015 | 259,769 | +0.00(+0.50%) |
Jul 21, 2014 | 0.1010 | 0.1031 | 0.1010 | 0.1010 | 59,809 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1000 | 0.1080 | 0.1000 | 0.1010 | 67,955 | +0.00(+1.00%) |
Jul 17, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 244,578 | +0.00(+0.00%) |
Jul 16, 2014 | 0.1020 | 0.1050 | 0.1000 | 0.1000 | 105,616 | +0.00(+0.00%) |
Jul 15, 2014 | 0.1000 | 0.1041 | 0.1000 | 0.1000 | 328,162 | -0.00(-1.19%) |
Jul 14, 2014 | 0.1001 | 0.1024 | 0.1000 | 0.1012 | 530,402 | -0.00(-1.27%) |
Jul 11, 2014 | 0.1070 | 0.1070 | 0.1025 | 0.1025 | 338,673 | -0.00(-4.30%) |
Jul 10, 2014 | 0.1035 | 0.1085 | 0.1005 | 0.1071 | 115,613 | +0.00(+2.98%) |
Jul 09, 2014 | 0.1010 | 0.1053 | 0.0980 | 0.1040 | 102,266 | +0.00(+2.97%) |
Jul 08, 2014 | 0.1025 | 0.1075 | 0.1000 | 0.1010 | 107,214 | -0.00(-2.88%) |
Jul 07, 2014 | 0.1000 | 0.1050 | 0.0992 | 0.1040 | 882,305 | +0.00(+4.00%) |
Jul 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.85%) | |
Jul 02, 2014 | 0.1079 | 0.1100 | 0.0980 | 0.1040 | 1,122,931 | -0.00(-1.89%) |
Jul 01, 2014 | 0.1000 | 0.1080 | 0.1000 | 0.1060 | 407,828 | +0.00(+4.43%) |
Jun 30, 2014 | 0.1065 | 0.1089 | 0.0970 | 0.1015 | 732,928 | -0.00(-4.69%) |
Jun 27, 2014 | 0.1200 | 0.1235 | 0.1054 | 0.1065 | 580,172 | -0.01(-9.75%) |
Jun 26, 2014 | 0.1045 | 0.1200 | 0.0930 | 0.1180 | 1,979,222 | +0.01(+7.76%) |
Jun 25, 2014 | 0.1467 | 0.1540 | 0.0960 | 0.1095 | 8,421,712 | -0.18(-62.24%) |
Jun 24, 2014 | 0.2995 | 0.3070 | 0.2900 | 0.2900 | 195,505 | +0.00(+0.00%) |
Jun 23, 2014 | 0.3000 | 0.3180 | 0.2810 | 0.2900 | 250,724 | -0.02(-4.92%) |
Jun 20, 2014 | 0.2795 | 0.3200 | 0.2700 | 0.3050 | 990,385 | +0.03(+12.34%) |
Jun 19, 2014 | 0.2700 | 0.2850 | 0.2552 | 0.2715 | 326,160 | +0.01(+2.45%) |
Jun 18, 2014 | 0.2445 | 0.2650 | 0.2320 | 0.2650 | 1,263,631 | +0.02(+7.07%) |
Jun 17, 2014 | 0.2950 | 0.2990 | 0.2310 | 0.2475 | 1,482,418 | -0.04(-14.66%) |
Jun 16, 2014 | 0.2000 | 0.4800 | 0.1602 | 0.2900 | 6,161,836 | -0.35(-54.55%) |
Jun 13, 2014 | 0.6719 | 0.6797 | 0.6200 | 0.6380 | 110,753 | -0.03(-4.49%) |
Jun 12, 2014 | 0.6890 | 0.6890 | 0.6600 | 0.6680 | 31,170 | -0.02(-3.05%) |
Jun 11, 2014 | 0.6705 | 0.6895 | 0.6200 | 0.6890 | 92,240 | -0.00(-0.07%) |
Jun 10, 2014 | 0.6785 | 0.6900 | 0.6605 | 0.6895 | 67,874 | +0.03(+4.37%) |
Jun 06, 2014 | 0.6750 | 0.6780 | 0.6600 | 0.6606 | 37,088 | -0.01(-1.40%) |
Jun 05, 2014 | 0.6800 | 0.6800 | 0.6520 | 0.6700 | 77,372 | -0.00(-0.01%) |
Jun 04, 2014 | 0.6820 | 0.7100 | 0.6625 | 0.6701 | 85,121 | -0.01(-1.74%) |
Jun 03, 2014 | 0.7195 | 0.7195 | 0.6750 | 0.6820 | 31,246 | -0.04(-5.21%) |