Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.71	30.79	30.79	30.79	1,343,658	+0.17(+0.54%)
Aug 28, 2014	30.79	30.81	30.53	30.63	3,056,164	-0.25(-0.79%)
Aug 27, 2014	31.09	31.16	30.85	30.87	1,504,346	-0.20(-0.64%)
Aug 26, 2014	30.86	31.12	30.75	31.07	3,457,622	+0.22(+0.72%)
Aug 25, 2014	30.98	31.04	30.76	30.85	3,125,869	+0.04(+0.13%)
Aug 22, 2014	30.73	30.95	30.60	30.81	3,043,825	+0.07(+0.23%)
Aug 21, 2014	30.41	30.85	30.16	30.74	3,064,158	+0.37(+1.22%)
Aug 20, 2014	30.42	30.46	30.19	30.37	2,752,614	-0.06(-0.18%)
Aug 19, 2014	30.48	30.54	30.35	30.42	1,624,558	+0.02(+0.08%)
Aug 18, 2014	30.12	30.45	30.12	30.40	1,458,686	+0.51(+1.69%)
Aug 15, 2014	30.22	30.30	29.69	29.89	5,107,904	-0.17(-0.55%)
Aug 14, 2014	30.15	30.30	30.06	30.06	3,665,537	-0.07(-0.24%)
Aug 13, 2014	29.97	30.24	29.97	30.13	1,793,990	+0.23(+0.77%)
Aug 12, 2014	29.92	30.12	29.75	29.90	2,130,714	-0.10(-0.34%)
Aug 11, 2014	30.12	30.22	29.86	30.00	2,660,796	+0.09(+0.32%)
Aug 08, 2014	29.85	29.92	29.70	29.91	3,153,636	+0.17(+0.58%)
Aug 07, 2014	30.12	30.15	29.62	29.73	3,442,838	-0.27(-0.90%)
Aug 06, 2014	29.58	30.14	29.58	30.00	4,819,166	+0.17(+0.56%)
Aug 05, 2014	29.74	30.08	29.70	29.84	4,563,140	-0.04(-0.13%)
Aug 04, 2014	30.00	30.14	29.59	29.88	4,291,910	-0.06(-0.18%)
Aug 01, 2014	30.25	30.42	29.78	29.93	2,640,471	-0.45(-1.48%)
Jul 31, 2014	30.54	30.87	30.37	30.38	3,853,652	-0.51(-1.64%)
Jul 30, 2014	30.83	31.09	30.67	30.89	4,113,049	+0.28(+0.93%)
Jul 29, 2014	30.57	30.83	30.57	30.60	1,808,057	+0.02(+0.05%)
Jul 28, 2014	30.99	31.05	30.45	30.59	4,869,882	-0.34(-1.10%)
Jul 25, 2014	30.75	31.00	30.68	30.93	2,708,636	+0.02(+0.08%)
Jul 24, 2014	30.67	31.00	30.61	30.90	5,091,040	+0.37(+1.22%)
Jul 23, 2014	30.54	30.60	30.35	30.53	4,849,674	-0.01(-0.03%)
Jul 22, 2014	30.79	30.94	30.49	30.54	3,865,233	-0.13(-0.41%)
Jul 21, 2014	30.71	30.76	30.46	30.67	2,746,107	-0.13(-0.41%)
Jul 18, 2014	30.59	30.97	30.48	30.79	4,241,743	+0.29(+0.96%)
Jul 17, 2014	31.09	31.13	30.38	30.50	5,819,281	-0.73(-2.33%)
Jul 16, 2014	31.82	31.83	31.18	31.23	2,612,223	-0.49(-1.55%)
Jul 15, 2014	31.53	31.78	31.39	31.72	3,481,012	+0.28(+0.88%)
Jul 14, 2014	31.62	31.77	31.39	31.44	2,685,970	+0.03(+0.10%)
Jul 11, 2014	31.36	31.54	31.11	31.41	3,215,637	-0.05(-0.15%)
Jul 10, 2014	31.24	31.66	31.13	31.46	2,946,187	-0.31(-0.97%)
Jul 09, 2014	31.88	32.04	31.74	31.77	2,839,577	+0.03(+0.10%)
Jul 08, 2014	32.08	32.21	31.66	31.73	4,163,493	-0.46(-1.42%)
Jul 07, 2014	32.44	32.44	32.15	32.19	2,264,709	-0.33(-1.02%)
Jul 03, 2014	32.26	32.53	32.53	32.53	2,561,590	+0.54(+1.69%)
Jul 02, 2014	32.35	32.44	31.94	31.98	3,307,528	-0.30(-0.92%)
Jul 01, 2014	31.98	32.65	31.89	32.28	4,173,367	+0.40(+1.26%)
Jun 30, 2014	31.80	31.92	31.57	31.88	2,954,451	-0.01(-0.02%)
Jun 27, 2014	31.64	31.92	31.61	31.89	2,302,914	+0.12(+0.37%)
Jun 26, 2014	31.63	31.80	31.25	31.77	2,474,657	+0.05(+0.15%)
Jun 25, 2014	31.36	31.77	30.99	31.72	3,856,420	+0.22(+0.70%)
Jun 24, 2014	31.69	32.11	31.48	31.50	4,062,886	-0.28(-0.87%)
Jun 23, 2014	31.93	32.02	31.70	31.77	1,406,567	-0.19(-0.59%)
Jun 20, 2014	31.89	32.09	31.80	31.96	2,495,083	+0.16(+0.51%)
Jun 19, 2014	32.06	32.06	31.65	31.80	3,736,119	-0.16(-0.49%)
Jun 18, 2014	31.80	32.03	31.55	31.96	6,676,575	+0.21(+0.67%)
Jun 17, 2014	31.08	31.91	31.08	31.75	3,051,402	+0.57(+1.82%)
Jun 16, 2014	31.32	31.33	31.01	31.18	3,632,561	-0.18(-0.58%)
Jun 13, 2014	31.52	31.80	31.27	31.36	4,030,118	-0.08(-0.25%)
Jun 12, 2014	31.59	31.68	31.29	31.44	3,899,608	-0.12(-0.37%)
Jun 11, 2014	31.77	31.82	31.47	31.56	1,955,454	-0.38(-1.18%)
Jun 10, 2014	32.04	32.04	31.76	31.93	3,274,402	+0.35(+1.12%)
Jun 06, 2014	31.40	31.73	31.30	31.58	3,755,563	+0.32(+1.03%)
Jun 05, 2014	30.79	31.34	30.52	31.26	4,554,643	+0.59(+1.93%)
Jun 04, 2014	30.56	30.77	30.54	30.67	3,724,236	+0.07(+0.23%)
Jun 03, 2014	30.45	30.84	30.38	30.60	5,116,010	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.