Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.91	37.92	37.76	37.88	695,040	+0.15(+0.40%)
Sep 29, 2014	37.59	37.80	37.46	37.73	1,037,076	+0.11(+0.31%)
Sep 26, 2014	37.51	37.80	37.50	37.62	900,516	+0.41(+1.10%)
Sep 25, 2014	37.56	37.59	37.09	37.20	1,691,350	-0.26(-0.68%)
Sep 24, 2014	37.23	37.55	37.23	37.46	832,250	+0.13(+0.35%)
Sep 23, 2014	37.15	37.40	37.12	37.33	928,742	+0.10(+0.27%)
Sep 22, 2014	37.45	37.53	37.23	37.23	709,318	-0.16(-0.41%)
Sep 19, 2014	37.22	37.48	37.20	37.38	996,530	+0.13(+0.36%)
Sep 18, 2014	37.24	37.31	37.15	37.25	670,268	+0.35(+0.95%)
Sep 17, 2014	36.26	36.99	36.25	36.90	1,892,470	+0.73(+2.00%)
Sep 16, 2014	36.17	36.22	35.95	36.17	357,012	-0.01(-0.03%)
Sep 15, 2014	36.18	36.25	36.09	36.19	560,632	-0.12(-0.33%)
Sep 12, 2014	36.23	36.33	36.17	36.30	734,288	+0.14(+0.40%)
Sep 11, 2014	35.99	36.19	35.87	36.16	1,676,214	+0.23(+0.64%)
Sep 10, 2014	35.92	35.99	35.78	35.93	833,132	+0.47(+1.32%)
Sep 09, 2014	35.62	35.73	35.44	35.46	450,316	+0.07(+0.19%)
Sep 08, 2014	34.99	35.47	34.95	35.40	1,252,276	+0.59(+1.69%)
Sep 05, 2014	34.77	34.82	34.58	34.81	427,180	-0.06(-0.18%)
Sep 04, 2014	34.71	34.99	34.71	34.87	212,618	+0.26(+0.75%)
Sep 03, 2014	34.78	34.78	34.59	34.61	158,046	-0.26(-0.75%)
Sep 02, 2014	34.58	34.90	34.58	34.87	480,426	+0.71(+2.09%)
Aug 29, 2014	34.10	34.16	34.16	34.16	151,200	+0.24(+0.71%)
Aug 28, 2014	33.97	33.99	33.88	33.91	100,920	-0.13(-0.40%)
Aug 27, 2014	34.03	34.12	34.00	34.05	71,190	-0.11(-0.32%)
Aug 26, 2014	34.03	34.23	34.03	34.16	206,822	+0.04(+0.13%)
Aug 25, 2014	34.13	34.15	34.09	34.12	59,586	+0.02(+0.07%)
Aug 22, 2014	33.95	34.25	33.95	34.09	271,094	+0.08(+0.22%)
Aug 21, 2014	33.98	34.03	33.88	34.02	191,312	+0.01(+0.01%)
Aug 20, 2014	33.68	34.02	33.66	34.01	292,612	+0.60(+1.80%)
Aug 19, 2014	33.30	33.42	33.30	33.41	55,702	+0.23(+0.69%)
Aug 18, 2014	33.18	33.22	33.18	33.18	144,264	+0.14(+0.42%)
Aug 15, 2014	33.30	33.30	32.96	33.04	319,476	-0.08(-0.23%)
Aug 14, 2014	33.09	33.17	33.05	33.12	65,014	+0.00(+0.00%)
Aug 13, 2014	33.08	33.19	33.05	33.12	54,850	+0.12(+0.38%)
Aug 12, 2014	32.97	33.01	32.94	32.99	50,628	+0.03(+0.09%)
Aug 11, 2014	32.92	32.98	32.90	32.96	91,714	+0.06(+0.20%)
Aug 08, 2014	32.79	32.87	32.66	32.90	107,832	+0.05(+0.15%)
Aug 07, 2014	33.05	33.09	32.84	32.84	153,006	-0.04(-0.12%)
Aug 06, 2014	33.02	33.13	32.70	32.88	134,704	-0.35(-1.05%)
Aug 05, 2014	33.35	33.45	33.17	33.23	82,730	+0.02(+0.08%)
Aug 04, 2014	33.23	33.23	33.12	33.21	58,108	-0.02(-0.08%)
Aug 01, 2014	33.30	33.41	33.07	33.23	191,974	-0.19(-0.55%)
Jul 31, 2014	33.45	33.48	33.33	33.42	156,676	+0.03(+0.09%)
Jul 30, 2014	33.27	33.53	33.25	33.39	270,256	+0.45(+1.37%)
Jul 29, 2014	32.88	32.97	32.87	32.94	232,290	+0.16(+0.50%)
Jul 28, 2014	32.74	32.79	32.71	32.77	68,542	+0.02(+0.06%)
Jul 25, 2014	32.76	32.76	32.70	32.76	30,130	+0.04(+0.11%)
Jul 24, 2014	32.73	32.77	32.70	32.72	151,854	+0.16(+0.49%)
Jul 23, 2014	32.49	32.57	32.47	32.56	66,704	+0.05(+0.15%)
Jul 22, 2014	32.52	32.57	32.50	32.51	27,662	+0.03(+0.08%)
Jul 21, 2014	32.43	32.48	32.42	32.48	32,558	+0.05(+0.16%)
Jul 18, 2014	32.48	32.50	32.43	32.43	189,298	+0.06(+0.19%)
Jul 17, 2014	32.52	32.58	32.35	32.37	214,588	-0.33(-1.01%)
Jul 16, 2014	32.66	32.70	32.64	32.70	88,662	+0.03(+0.09%)
Jul 15, 2014	32.64	32.70	32.56	32.67	85,714	+0.09(+0.26%)
Jul 14, 2014	32.61	32.62	32.58	32.59	57,708	+0.15(+0.45%)
Jul 11, 2014	32.42	32.47	32.41	32.44	56,086	+0.02(+0.05%)
Jul 10, 2014	32.34	32.46	32.31	32.42	158,374	-0.08(-0.23%)
Jul 09, 2014	32.72	32.78	32.50	32.50	112,042	-0.09(-0.28%)
Jul 08, 2014	32.63	32.65	32.56	32.59	73,640	-0.19(-0.59%)
Jul 07, 2014	32.83	32.83	32.77	32.78	86,050	-0.24(-0.73%)
Jul 03, 2014	33.01	33.02	33.02	33.02	104,400	+0.27(+0.84%)
Jul 02, 2014	32.72	32.80	32.72	32.75	182,082	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.