Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.59	32.59	32.30	32.35	17,457	-0.20(-0.61%)
Sep 29, 2014	32.39	32.58	32.31	32.55	13,189	-0.06(-0.18%)
Sep 26, 2014	32.59	32.61	31.93	32.61	46,272	+0.19(+0.58%)
Sep 25, 2014	32.70	32.70	32.37	32.42	19,071	-0.37(-1.12%)
Sep 24, 2014	32.77	32.85	32.61	32.79	20,460	-0.13(-0.39%)
Sep 23, 2014	32.95	33.06	32.91	32.92	27,010	-0.13(-0.40%)
Sep 22, 2014	33.40	33.40	33.04	33.05	22,850	-0.38(-1.15%)
Sep 19, 2014	33.81	33.81	33.42	33.43	10,478	-0.22(-0.64%)
Sep 18, 2014	33.69	33.75	33.62	33.65	15,230	+0.04(+0.11%)
Sep 17, 2014	33.76	33.81	33.58	33.61	15,689	+0.01(+0.04%)
Sep 16, 2014	33.36	33.73	33.36	33.60	41,321	+0.14(+0.41%)
Sep 15, 2014	33.60	33.60	33.39	33.46	20,095	-0.10(-0.29%)
Sep 12, 2014	33.94	33.94	33.46	33.56	19,641	-0.39(-1.15%)
Sep 11, 2014	33.60	33.95	33.60	33.95	9,887	+0.15(+0.44%)
Sep 10, 2014	33.89	33.89	33.65	33.80	33,827	+0.05(+0.16%)
Sep 09, 2014	34.31	34.31	33.72	33.75	13,352	-0.33(-0.96%)
Sep 08, 2014	34.09	34.11	33.89	34.07	32,112	+0.06(+0.19%)
Sep 05, 2014	33.79	34.11	33.79	34.01	7,089	+0.08(+0.25%)
Sep 04, 2014	34.22	34.22	33.91	33.93	13,286	-0.15(-0.44%)
Sep 03, 2014	34.20	34.28	34.06	34.08	42,682	-0.06(-0.18%)
Sep 02, 2014	34.18	34.18	34.05	34.14	17,144	+0.07(+0.22%)
Aug 29, 2014	34.03	34.06	34.06	34.06	12,231	+0.14(+0.42%)
Aug 28, 2014	33.90	33.97	33.87	33.92	12,583	-0.03(-0.08%)
Aug 27, 2014	34.09	34.09	33.95	33.95	69,635	-0.08(-0.22%)
Aug 26, 2014	33.90	34.03	33.90	34.02	58,945	+0.17(+0.50%)
Aug 25, 2014	34.03	34.03	33.83	33.85	14,830	+0.05(+0.15%)
Aug 22, 2014	33.79	33.82	33.75	33.80	6,023	+0.01(+0.04%)
Aug 21, 2014	33.86	33.86	33.71	33.79	24,144	+0.02(+0.05%)
Aug 20, 2014	33.62	33.78	33.55	33.78	21,382	+0.18(+0.55%)
Aug 19, 2014	33.62	33.67	33.57	33.59	15,488	+0.19(+0.57%)
Aug 18, 2014	33.32	33.42	33.32	33.40	5,983	+0.44(+1.34%)
Aug 15, 2014	33.25	33.25	32.96	32.96	11,242	-0.13(-0.41%)
Aug 14, 2014	33.06	33.10	33.01	33.10	30,356	+0.13(+0.39%)
Aug 13, 2014	32.82	32.99	32.82	32.97	19,203	+0.35(+1.06%)
Aug 12, 2014	32.71	32.71	32.57	32.62	7,400	-0.11(-0.35%)
Aug 11, 2014	32.73	32.88	32.72	32.74	21,575	+0.11(+0.35%)
Aug 08, 2014	32.37	32.58	32.35	32.62	16,436	+0.37(+1.14%)
Aug 07, 2014	32.56	32.56	32.23	32.25	117,967	-0.18(-0.56%)
Aug 06, 2014	32.26	32.51	32.26	32.44	67,963	+0.09(+0.26%)
Aug 05, 2014	32.42	32.54	32.26	32.35	21,496	-0.17(-0.53%)
Aug 04, 2014	32.38	32.52	32.14	32.52	21,020	+0.19(+0.59%)
Aug 01, 2014	32.37	32.44	32.06	32.33	45,457	-0.07(-0.23%)
Jul 31, 2014	32.84	32.84	32.38	32.41	234,456	-0.64(-1.94%)
Jul 30, 2014	33.21	33.21	32.94	33.05	12,527	-0.03(-0.10%)
Jul 29, 2014	33.21	33.22	33.15	33.08	5,649	-0.11(-0.33%)
Jul 28, 2014	33.25	33.25	33.09	33.19	12,374	-0.04(-0.12%)
Jul 25, 2014	33.38	33.38	33.16	33.23	7,838	-0.27(-0.80%)
Jul 24, 2014	33.53	33.55	33.45	33.50	10,192	+0.05(+0.16%)
Jul 23, 2014	33.55	33.55	33.33	33.44	21,224	-0.05(-0.15%)
Jul 22, 2014	33.56	33.56	33.49	33.49	8,745	+0.15(+0.45%)
Jul 21, 2014	33.40	33.40	33.24	33.34	9,079	-0.12(-0.35%)
Jul 18, 2014	33.17	33.47	33.17	33.46	11,703	+0.38(+1.15%)
Jul 17, 2014	33.21	33.36	33.07	33.08	18,489	-0.30(-0.91%)
Jul 16, 2014	33.65	33.65	33.24	33.38	62,517	-0.08(-0.23%)
Jul 15, 2014	33.60	33.66	33.36	33.46	10,929	-0.04(-0.11%)
Jul 14, 2014	33.63	33.63	33.49	33.50	13,406	+0.06(+0.18%)
Jul 11, 2014	33.52	33.52	33.37	33.44	15,189	-0.06(-0.19%)
Jul 10, 2014	33.25	33.56	33.17	33.50	102,626	-0.13(-0.37%)
Jul 09, 2014	33.78	33.78	33.57	33.63	59,895	+0.05(+0.14%)
Jul 08, 2014	33.67	33.67	33.52	33.58	12,942	-0.19(-0.56%)
Jul 07, 2014	33.93	33.96	33.72	33.77	31,557	-0.24(-0.70%)
Jul 03, 2014	33.93	34.01	34.01	34.01	37,203	+0.14(+0.41%)
Jul 02, 2014	33.98	34.07	33.85	33.87	119,302	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.