Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.69	39.00	38.36	38.37	285,115	-0.25(-0.65%)
Sep 29, 2014	38.39	38.75	38.34	38.62	189,953	-0.12(-0.31%)
Sep 26, 2014	38.67	38.97	38.40	38.74	204,714	+0.09(+0.25%)
Sep 25, 2014	38.92	39.03	38.50	38.65	225,718	-0.22(-0.57%)
Sep 24, 2014	38.99	39.13	38.54	38.87	186,954	-0.15(-0.38%)
Sep 23, 2014	39.45	39.45	38.93	39.02	270,653	-0.46(-1.16%)
Sep 22, 2014	39.76	39.82	39.42	39.48	168,450	-0.40(-1.01%)
Sep 19, 2014	40.15	40.50	39.85	39.88	441,011	-0.27(-0.67%)
Sep 18, 2014	40.48	40.78	39.88	40.15	169,623	-0.11(-0.27%)
Sep 17, 2014	40.73	40.73	40.13	40.26	305,513	-0.36(-0.89%)
Sep 16, 2014	40.51	40.90	40.31	40.62	190,766	+0.06(+0.16%)
Sep 15, 2014	40.88	41.14	40.56	40.56	156,206	-0.32(-0.79%)
Sep 12, 2014	41.52	41.52	40.85	40.88	301,711	-0.77(-1.86%)
Sep 11, 2014	41.04	41.74	40.90	41.66	152,646	+0.49(+1.19%)
Sep 10, 2014	41.34	41.51	40.93	41.17	195,188	-0.13(-0.31%)
Sep 09, 2014	41.59	41.68	41.18	41.29	301,386	-0.38(-0.91%)
Sep 08, 2014	41.71	41.89	41.56	41.67	182,623	-0.06(-0.13%)
Sep 05, 2014	41.36	41.77	41.32	41.73	157,380	+0.21(+0.49%)
Sep 04, 2014	41.39	41.59	41.39	41.52	232,236	+0.18(+0.44%)
Sep 03, 2014	41.51	41.64	41.17	41.34	238,136	+0.09(+0.23%)
Sep 02, 2014	41.29	41.56	41.07	41.25	360,706	+0.01(+0.02%)
Aug 29, 2014	41.13	41.24	41.24	41.24	166,235	+0.21(+0.50%)
Aug 28, 2014	40.98	41.17	40.93	41.03	239,919	+0.01(+0.02%)
Aug 27, 2014	40.84	41.14	40.84	41.02	337,772	+0.18(+0.44%)
Aug 26, 2014	41.06	41.31	40.80	40.84	277,075	-0.28(-0.67%)
Aug 25, 2014	41.40	41.52	40.96	41.12	234,970	-0.07(-0.17%)
Aug 22, 2014	41.56	41.56	40.91	41.19	238,453	-0.30(-0.72%)
Aug 21, 2014	41.62	41.70	41.22	41.49	258,393	-0.13(-0.32%)
Aug 20, 2014	41.46	41.68	41.17	41.62	276,409	+0.20(+0.48%)
Aug 19, 2014	40.90	41.45	40.83	41.43	268,928	+0.57(+1.39%)
Aug 18, 2014	40.90	41.01	40.57	40.86	323,221	+0.28(+0.70%)
Aug 15, 2014	40.39	40.71	40.20	40.57	413,740	+0.43(+1.06%)
Aug 14, 2014	39.33	40.20	39.14	40.15	376,444	+0.83(+2.11%)
Aug 13, 2014	39.14	39.54	39.07	39.32	284,914	-0.06(-0.14%)
Aug 12, 2014	39.37	39.49	39.11	39.37	401,568	-0.03(-0.08%)
Aug 11, 2014	39.03	39.44	38.87	39.41	530,526	+0.66(+1.71%)
Aug 08, 2014	37.64	38.69	37.64	38.74	246,861	+1.11(+2.94%)
Aug 07, 2014	37.71	37.81	37.29	37.64	296,592	+0.02(+0.06%)
Aug 06, 2014	37.76	38.14	37.35	37.61	220,973	-0.26(-0.69%)
Aug 05, 2014	38.30	38.63	37.72	37.87	261,200	-0.80(-2.06%)
Aug 04, 2014	39.18	39.33	37.75	38.67	341,530	-0.36(-0.91%)
Aug 01, 2014	39.18	39.32	38.92	39.03	243,698	-0.09(-0.24%)
Jul 31, 2014	39.57	39.79	38.90	39.12	316,786	-0.63(-1.59%)
Jul 30, 2014	40.54	40.57	39.61	39.75	248,332	-0.66(-1.62%)
Jul 29, 2014	40.76	40.85	40.24	40.41	125,705	-0.24(-0.58%)
Jul 28, 2014	40.17	40.78	40.06	40.65	201,728	+0.43(+1.06%)
Jul 25, 2014	40.43	40.81	40.16	40.22	223,703	-0.46(-1.13%)
Jul 24, 2014	40.76	41.10	40.65	40.68	202,349	-0.09(-0.23%)
Jul 23, 2014	40.98	41.00	40.66	40.77	138,557	-0.09(-0.21%)
Jul 22, 2014	41.07	41.10	40.83	40.86	113,500	-0.02(-0.04%)
Jul 21, 2014	40.99	41.06	40.76	40.87	143,888	-0.32(-0.77%)
Jul 18, 2014	40.57	41.29	40.51	41.19	344,771	+0.56(+1.38%)
Jul 17, 2014	40.73	40.91	40.54	40.63	307,655	-0.11(-0.27%)
Jul 16, 2014	40.99	40.99	40.41	40.74	197,776	-0.05(-0.12%)
Jul 15, 2014	40.86	41.19	40.75	40.79	391,764	-0.21(-0.50%)
Jul 14, 2014	41.28	41.30	40.94	40.99	234,129	-0.07(-0.17%)
Jul 11, 2014	41.05	41.41	41.00	41.06	232,335	-0.13(-0.31%)
Jul 10, 2014	40.72	41.29	40.72	41.19	240,666	+0.06(+0.13%)
Jul 09, 2014	40.87	41.25	40.68	41.14	435,265	+0.28(+0.68%)
Jul 08, 2014	40.61	40.95	40.51	40.86	417,835	+0.22(+0.54%)
Jul 07, 2014	40.50	40.91	40.40	40.64	326,840	+0.10(+0.25%)
Jul 03, 2014	40.80	40.53	40.53	40.53	169,020	-0.30(-0.74%)
Jul 02, 2014	41.53	41.55	40.79	40.84	269,712	-0.77(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.