Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 22, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 18, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 15, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 10, 2014		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Sep 05, 2014		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Sep 04, 2014	0.1100	0.1100	0.1100	0.1100	40,000	-0.01(-12.00%)
Sep 02, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2014		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Aug 28, 2014	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)
Aug 26, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 25, 2014	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Aug 22, 2014			0.1050	0.1050	0	-0.01(-4.55%)
Aug 20, 2014				0.1100	0	-0.01(-4.35%)
Aug 19, 2014	0.1050	0.1150	0.1050	0.1150	12,033	+0.01(+4.55%)
Aug 18, 2014	0.0950	0.1150	0.0950	0.1100	37,000	-0.01(-4.35%)
Aug 13, 2014				0.1150	0	+0.02(+21.05%)
Aug 11, 2014				0.0950	0	-0.01(-9.52%)
Aug 08, 2014	0.1050	0.1050	0.1050	0.1050	6,180	+0.00(+5.00%)
Aug 07, 2014	0.1050	0.1050	0.1000	0.1000	63,454	+0.00(+0.00%)
Aug 05, 2014				0.1000	0	-0.01(-9.09%)
Aug 01, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 31, 2014	0.1050	0.1050	0.1050	0.1050	600	+0.00(+0.00%)
Jul 30, 2014	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jul 29, 2014	0.0900	0.1000	0.0900	0.1000	35,499	+0.01(+5.26%)
Jul 28, 2014	0.0950	0.0950	0.0850	0.0950	344,600	-0.02(-17.39%)
Jul 25, 2014	0.1050	0.1150	0.1050	0.1150	5,000	+0.01(+9.52%)
Jul 24, 2014	0.1100	0.1100	0.1050	0.1050	143,500	-0.01(-4.55%)
Jul 15, 2014			0.1100	0.1100	0	-0.01(-4.35%)
Jul 11, 2014			0.1150	0.1150	0	-0.00(-4.17%)
Jul 10, 2014	0.1400	0.1400	0.1200	0.1200	19,153	-0.03(-20.00%)
Jul 07, 2014			0.1500	0.1500	0	+0.01(+11.11%)
Jul 04, 2014	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-6.90%)
Jul 03, 2014	0.1400	0.1450	0.1400	0.1450	14,000	+0.04(+38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.