Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.20	11.30	10.98	11.23	63,664	+0.13(+1.17%)
Sep 29, 2014	10.78	11.33	10.69	11.10	117,618	+0.30(+2.78%)
Sep 26, 2014	11.33	11.44	10.65	10.80	86,997	-0.29(-2.61%)
Sep 25, 2014	11.51	11.66	11.02	11.09	53,427	-0.37(-3.23%)
Sep 24, 2014	11.07	11.70	11.02	11.46	76,923	+0.37(+3.34%)
Sep 23, 2014	12.00	12.34	11.00	11.09	273,058	-0.45(-3.90%)
Sep 22, 2014	10.37	11.74	10.37	11.54	121,795	+1.29(+12.59%)
Sep 19, 2014	10.63	10.82	9.850	10.25	229,879	-0.29(-2.75%)
Sep 18, 2014	10.90	11.16	10.51	10.54	210,067	-0.40(-3.66%)
Sep 17, 2014	11.18	11.46	10.88	10.94	53,199	-0.26(-2.32%)
Sep 16, 2014	11.59	11.59	11.20	11.20	51,539	-0.17(-1.50%)
Sep 15, 2014	11.77	11.95	11.34	11.37	94,746	-0.56(-4.69%)
Sep 12, 2014	11.92	12.00	11.67	11.93	54,505	-0.03(-0.25%)
Sep 11, 2014	11.70	12.10	11.70	11.96	48,007	+0.34(+2.93%)
Sep 10, 2014	11.66	11.99	11.66	11.62	91,011	+0.19(+1.66%)
Sep 09, 2014	12.06	12.06	12.06	11.43	62,962	-0.08(-0.70%)
Sep 08, 2014	11.70	12.17	11.44	11.51	219,297	-0.55(-4.56%)
Sep 05, 2014	12.46	12.50	11.98	12.06	37,838	-0.22(-1.79%)
Sep 04, 2014	12.30	12.51	12.25	12.28	56,087	-0.10(-0.81%)
Sep 03, 2014	12.75	12.75	12.28	12.38	151,249	-0.40(-3.13%)
Sep 02, 2014	12.60	12.90	12.50	12.78	62,877	+0.26(+2.08%)
Aug 29, 2014	12.50	12.52	12.52	12.52	55,100	+0.18(+1.46%)
Aug 28, 2014	12.60	12.68	12.18	12.34	55,661	-0.02(-0.16%)
Aug 27, 2014	12.45	12.80	12.34	12.36	70,675	-0.17(-1.36%)
Aug 26, 2014	12.58	12.58	12.34	12.53	55,403	+0.18(+1.46%)
Aug 25, 2014	12.12	12.65	12.12	12.35	81,817	+0.25(+2.07%)
Aug 22, 2014	11.95	12.19	11.75	12.10	83,301	+0.35(+2.98%)
Aug 21, 2014	12.09	12.09	11.75	11.75	51,132	-0.11(-0.93%)
Aug 20, 2014	11.50	11.98	11.50	11.86	46,772	+0.16(+1.37%)
Aug 19, 2014	11.74	11.74	11.65	11.70	205,128	-0.15(-1.27%)
Aug 18, 2014	11.96	11.96	11.65	11.85	53,154	+0.13(+1.11%)
Aug 15, 2014	12.00	12.00	11.60	11.72	58,234	+0.04(+0.34%)
Aug 14, 2014	13.30	13.30	11.40	11.68	395,983	-1.53(-11.58%)
Aug 13, 2014	12.20	13.30	12.20	13.21	302,674	+1.19(+9.90%)
Aug 12, 2014	12.00	12.15	11.70	12.02	77,272	-0.07(-0.58%)
Aug 11, 2014	12.10	12.19	11.93	12.09	68,705	+0.23(+1.94%)
Aug 08, 2014	12.50	12.50	11.94	11.86	75,808	-0.15(-1.25%)
Aug 07, 2014	12.04	12.69	11.83	12.01	295,114	+0.64(+5.63%)
Aug 06, 2014	11.15	11.75	10.90	11.37	135,898	+0.51(+4.70%)
Aug 05, 2014	10.84	11.35	10.76	10.86	157,678	+0.05(+0.46%)
Aug 04, 2014	10.85	11.40	10.65	10.81	108,165	+0.09(+0.84%)
Aug 01, 2014	11.46	11.50	10.50	10.72	183,559	-0.60(-5.30%)
Jul 31, 2014	11.70	11.95	11.10	11.32	240,225	-0.66(-5.51%)
Jul 30, 2014	12.20	12.42	11.86	11.98	147,953	+0.01(+0.08%)
Jul 29, 2014	11.80	12.65	11.80	11.97	133,355	+0.01(+0.08%)
Jul 28, 2014	12.02	12.44	11.70	11.96	80,560	-0.04(-0.33%)
Jul 25, 2014	12.20	12.21	11.91	12.00	68,941	-0.23(-1.88%)
Jul 24, 2014	12.00	12.37	11.91	12.23	67,345	+0.34(+2.86%)
Jul 23, 2014	12.49	12.60	11.83	11.89	147,816	-0.47(-3.80%)
Jul 22, 2014	12.90	12.92	12.28	12.36	209,851	-0.20(-1.59%)
Jul 21, 2014	12.80	13.24	12.34	12.56	489,183	+0.10(+0.80%)
Jul 18, 2014	11.85	12.73	11.85	12.46	168,765	+0.65(+5.50%)
Jul 17, 2014	11.79	12.23	11.70	11.81	171,783	+0.02(+0.17%)
Jul 16, 2014	12.45	12.45	11.70	11.79	182,786	-0.02(-0.17%)
Jul 15, 2014	13.00	13.20	11.33	11.81	457,752	-1.03(-8.02%)
Jul 14, 2014	12.91	13.30	12.70	12.84	152,651	-0.02(-0.16%)
Jul 11, 2014	13.00	13.35	12.75	12.86	184,632	+0.06(+0.47%)
Jul 10, 2014	13.80	13.80	12.70	12.80	327,071	-1.22(-8.70%)
Jul 09, 2014	14.25	14.25	13.80	14.02	130,994	-0.08(-0.57%)
Jul 08, 2014	14.66	14.66	13.25	14.10	611,502	-0.36(-2.49%)
Jul 07, 2014	15.15	15.15	14.10	14.46	437,526	+0.18(+1.26%)
Jul 03, 2014	13.75	14.28	14.28	14.28	384,800	+0.76(+5.62%)
Jul 02, 2014	13.75	14.00	12.76	13.52	899,822	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.