Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	84.77	84.86	82.73	83.34	158,456	-1.64(-1.93%)
Sep 29, 2014	83.73	85.09	83.47	84.98	121,617	+0.43(+0.51%)
Sep 26, 2014	83.73	84.95	83.42	84.55	81,927	+0.98(+1.17%)
Sep 25, 2014	85.05	85.05	83.57	83.57	191,314	-1.48(-1.74%)
Sep 24, 2014	84.75	85.56	83.40	85.05	177,303	+0.36(+0.43%)
Sep 23, 2014	84.95	85.90	84.62	84.69	87,247	-0.40(-0.47%)
Sep 22, 2014	86.72	86.72	84.68	85.09	92,137	-1.87(-2.15%)
Sep 19, 2014	87.34	87.84	86.79	86.96	142,864	-0.17(-0.20%)
Sep 18, 2014	88.42	88.42	86.77	87.14	111,991	-0.91(-1.03%)
Sep 17, 2014	88.47	88.70	87.76	88.05	69,614	-0.20(-0.23%)
Sep 16, 2014	86.77	88.89	86.77	88.25	72,230	+1.34(+1.54%)
Sep 15, 2014	86.28	87.18	85.56	86.91	134,198	+0.60(+0.70%)
Sep 12, 2014	87.42	87.42	85.99	86.31	93,336	-1.38(-1.57%)
Sep 11, 2014	86.92	87.82	86.43	87.68	80,918	+0.08(+0.09%)
Sep 10, 2014	87.64	87.64	86.32	87.61	109,916	-0.19(-0.22%)
Sep 09, 2014	88.35	88.89	87.23	87.80	105,953	-0.44(-0.50%)
Sep 08, 2014	89.33	89.33	87.72	88.24	51,236	-1.48(-1.65%)
Sep 05, 2014	88.92	89.74	88.51	89.72	43,334	+0.75(+0.84%)
Sep 04, 2014	90.76	90.81	88.54	88.97	722,114	-1.68(-1.85%)
Sep 03, 2014	90.97	91.26	90.59	90.65	46,953	+0.33(+0.36%)
Sep 02, 2014	91.54	91.54	89.94	90.32	107,784	-1.39(-1.51%)
Aug 29, 2014	90.95	91.71	91.71	91.71	92,471	+1.05(+1.16%)
Aug 28, 2014	90.33	90.75	90.16	90.66	45,361	+0.14(+0.16%)
Aug 27, 2014	90.74	91.01	90.40	90.51	44,137	-0.24(-0.26%)
Aug 26, 2014	90.75	91.34	90.72	90.75	100,779	+0.18(+0.20%)
Aug 25, 2014	89.57	90.67	89.57	90.57	66,052	+1.40(+1.57%)
Aug 22, 2014	89.51	89.51	88.78	89.17	122,303	-0.54(-0.60%)
Aug 21, 2014	89.37	89.79	88.81	89.71	40,903	+0.37(+0.42%)
Aug 20, 2014	88.93	89.41	88.67	89.34	51,161	+0.25(+0.28%)
Aug 19, 2014	88.64	89.32	88.44	89.09	63,258	+0.80(+0.91%)
Aug 18, 2014	88.37	88.57	87.80	88.28	80,861	+0.21(+0.24%)
Aug 15, 2014	87.46	88.14	87.28	88.07	195,393	+0.92(+1.05%)
Aug 14, 2014	87.83	88.02	87.06	87.16	62,104	-0.47(-0.53%)
Aug 13, 2014	87.94	87.94	87.44	87.62	53,111	+0.23(+0.26%)
Aug 12, 2014	88.27	88.28	87.09	87.40	126,561	-1.04(-1.18%)
Aug 11, 2014	89.18	89.55	88.40	88.44	84,855	-0.35(-0.40%)
Aug 08, 2014	87.35	88.55	86.99	88.79	109,069	+1.77(+2.03%)
Aug 07, 2014	88.28	88.28	86.57	87.02	692,599	-0.78(-0.89%)
Aug 06, 2014	87.19	88.89	86.82	87.81	143,630	+0.27(+0.31%)
Aug 05, 2014	89.43	89.43	86.99	87.54	146,500	-2.16(-2.41%)
Aug 04, 2014	87.64	89.91	87.47	89.70	145,749	+2.13(+2.43%)
Aug 01, 2014	88.48	88.63	86.57	87.57	186,276	-1.23(-1.39%)
Jul 31, 2014	89.99	90.04	88.63	88.80	210,866	-1.56(-1.72%)
Jul 30, 2014	91.41	91.86	90.03	90.36	99,207	-0.56(-0.62%)
Jul 29, 2014	90.53	91.29	90.53	90.92	76,728	+0.34(+0.38%)
Jul 28, 2014	91.39	91.44	90.31	90.58	78,733	-0.82(-0.90%)
Jul 25, 2014	91.87	91.87	91.19	91.40	37,827	-0.72(-0.78%)
Jul 24, 2014	92.03	92.77	91.70	92.12	41,000	+0.08(+0.08%)
Jul 23, 2014	91.45	92.06	91.03	92.04	55,230	+0.76(+0.83%)
Jul 22, 2014	91.00	91.50	90.87	91.29	50,573	+0.80(+0.89%)
Jul 21, 2014	90.43	90.58	89.90	90.48	59,847	-0.13(-0.15%)
Jul 18, 2014	90.21	90.87	89.98	90.62	78,900	+0.58(+0.65%)
Jul 17, 2014	91.93	92.46	89.89	90.03	117,895	-1.94(-2.11%)
Jul 16, 2014	90.80	91.98	90.80	91.97	171,312	+1.63(+1.80%)
Jul 15, 2014	91.01	91.26	89.65	90.35	205,123	-0.76(-0.84%)
Jul 14, 2014	90.71	91.20	90.59	91.11	65,426	+0.91(+1.01%)
Jul 11, 2014	91.03	91.15	90.10	90.21	100,249	-0.89(-0.97%)
Jul 10, 2014	91.01	91.58	90.33	91.09	97,697	-0.85(-0.93%)
Jul 09, 2014	91.50	92.03	91.24	91.95	125,411	+0.55(+0.61%)
Jul 08, 2014	91.51	91.66	90.86	91.39	83,335	-0.14(-0.16%)
Jul 07, 2014	92.64	92.64	91.44	91.53	119,029	-1.08(-1.17%)
Jul 03, 2014	92.69	92.61	92.61	92.61	31,800	+0.23(+0.25%)
Jul 02, 2014	92.73	92.89	92.15	92.39	171,258	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.