Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.84	57.02	55.50	55.85	128,000	-0.90(-1.59%)
Sep 29, 2014	56.48	56.86	56.17	56.75	123,568	-0.29(-0.52%)
Sep 26, 2014	56.14	57.13	55.92	57.04	122,751	+0.90(+1.60%)
Sep 25, 2014	56.94	57.02	55.82	56.14	157,856	-0.83(-1.46%)
Sep 24, 2014	57.04	57.22	55.98	56.98	79,610	+0.07(+0.12%)
Sep 23, 2014	56.72	57.30	56.66	56.91	122,408	+0.08(+0.13%)
Sep 22, 2014	57.73	57.73	56.53	56.83	115,213	-1.12(-1.94%)
Sep 19, 2014	58.47	58.75	57.90	57.96	41,880	-0.41(-0.70%)
Sep 18, 2014	58.65	58.65	58.12	58.37	45,054	+0.00(+0.00%)
Sep 17, 2014	59.11	59.28	58.22	58.37	47,254	-0.60(-1.02%)
Sep 16, 2014	58.22	59.42	58.22	58.97	40,919	+0.58(+0.99%)
Sep 15, 2014	58.15	58.58	57.70	58.39	53,548	+0.17(+0.29%)
Sep 12, 2014	59.22	59.22	58.17	58.23	61,424	-1.25(-2.10%)
Sep 11, 2014	58.53	59.55	58.44	59.48	45,866	+0.41(+0.70%)
Sep 10, 2014	58.69	59.07	58.16	59.07	149,515	+0.31(+0.53%)
Sep 09, 2014	59.19	59.51	58.43	58.75	64,981	-0.29(-0.50%)
Sep 08, 2014	59.85	59.85	58.72	59.05	105,834	-1.07(-1.79%)
Sep 05, 2014	59.71	60.14	59.28	60.12	88,658	+0.41(+0.69%)
Sep 04, 2014	61.13	61.13	59.43	59.71	63,570	-1.41(-2.31%)
Sep 03, 2014	61.40	61.64	61.09	61.12	41,068	+0.10(+0.17%)
Sep 02, 2014	61.84	62.11	60.71	61.02	69,229	-0.85(-1.37%)
Aug 29, 2014	61.57	61.87	61.87	61.87	36,099	+0.48(+0.78%)
Aug 28, 2014	61.53	61.57	61.25	61.39	40,159	-0.34(-0.56%)
Aug 27, 2014	61.68	62.01	61.49	61.73	70,944	+0.09(+0.15%)
Aug 26, 2014	61.13	61.99	61.09	61.64	153,395	+0.65(+1.07%)
Aug 25, 2014	60.73	61.02	60.54	60.99	79,577	+0.54(+0.89%)
Aug 22, 2014	60.90	60.90	60.10	60.45	43,703	-0.44(-0.72%)
Aug 21, 2014	61.11	61.11	60.44	60.89	55,079	-0.11(-0.18%)
Aug 20, 2014	60.96	61.03	60.34	61.00	56,792	+0.18(+0.30%)
Aug 19, 2014	61.21	61.21	60.38	60.81	76,929	+0.44(+0.74%)
Aug 18, 2014	60.50	60.64	60.42	60.37	46,205	+0.39(+0.66%)
Aug 15, 2014	59.61	59.99	59.39	59.97	78,039	+0.63(+1.06%)
Aug 14, 2014	60.49	60.69	59.25	59.34	128,428	-1.03(-1.71%)
Aug 13, 2014	60.76	60.76	60.34	60.37	72,971	+0.17(+0.28%)
Aug 12, 2014	60.54	60.71	59.96	60.21	34,182	-0.50(-0.82%)
Aug 11, 2014	60.56	61.24	60.56	60.70	49,714	+0.31(+0.51%)
Aug 08, 2014	59.64	60.33	59.54	60.39	41,270	+0.76(+1.28%)
Aug 07, 2014	60.27	60.27	59.26	59.63	25,431	-0.27(-0.45%)
Aug 06, 2014	59.66	60.81	59.54	59.90	114,111	-0.02(-0.03%)
Aug 05, 2014	61.33	61.33	59.43	59.91	228,203	-1.28(-2.10%)
Aug 04, 2014	60.44	61.28	59.98	61.20	67,989	+0.77(+1.28%)
Aug 01, 2014	60.49	60.89	59.76	60.43	155,781	-0.31(-0.51%)
Jul 31, 2014	61.94	62.21	60.58	60.74	339,731	-1.62(-2.60%)
Jul 30, 2014	63.14	63.14	62.21	62.36	44,777	-0.57(-0.91%)
Jul 29, 2014	63.39	63.54	62.91	62.93	127,803	-0.48(-0.75%)
Jul 28, 2014	63.73	63.73	63.03	63.40	36,690	-0.41(-0.64%)
Jul 25, 2014	63.93	64.03	63.56	63.82	36,105	-0.23(-0.35%)
Jul 24, 2014	64.61	64.66	63.90	64.04	54,431	-0.26(-0.40%)
Jul 23, 2014	64.46	64.46	63.79	64.30	45,279	+0.03(+0.05%)
Jul 22, 2014	63.88	64.44	63.88	64.27	197,756	+0.66(+1.04%)
Jul 21, 2014	63.38	63.72	63.35	63.61	36,944	+0.16(+0.25%)
Jul 18, 2014	63.38	63.63	62.99	63.45	50,169	-0.11(-0.17%)
Jul 17, 2014	64.48	64.48	63.46	63.56	52,885	-0.81(-1.26%)
Jul 16, 2014	63.60	64.37	63.51	64.37	103,416	+1.00(+1.58%)
Jul 15, 2014	63.41	63.78	62.71	63.37	60,199	-0.26(-0.41%)
Jul 14, 2014	63.04	63.68	63.04	63.63	198,279	+0.78(+1.24%)
Jul 11, 2014	63.30	63.32	62.66	62.85	52,785	-0.52(-0.82%)
Jul 10, 2014	64.32	64.32	63.12	63.37	81,358	-0.94(-1.46%)
Jul 09, 2014	64.23	64.33	63.81	64.31	81,111	+0.29(+0.46%)
Jul 08, 2014	64.18	64.18	63.58	64.02	219,045	-0.18(-0.29%)
Jul 07, 2014	64.94	64.94	64.13	64.20	190,191	-0.72(-1.11%)
Jul 03, 2014	65.08	64.92	64.92	64.92	37,647	+0.05(+0.08%)
Jul 02, 2014	64.93	65.23	64.77	64.87	51,232	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.