Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.34	19.37	18.69	18.82	428,360	-0.29(-1.53%)
Nov 26, 2014	18.40	19.11	19.11	19.11	650,448	+0.71(+3.86%)
Nov 25, 2014	18.91	18.98	18.34	18.40	366,838	-0.43(-2.27%)
Nov 24, 2014	17.93	18.93	17.88	18.83	697,202	+1.07(+6.03%)
Nov 21, 2014	16.86	18.06	16.85	17.76	1,256,817	+1.15(+6.92%)
Nov 20, 2014	16.39	16.70	16.34	16.61	220,179	+0.18(+1.07%)
Nov 19, 2014	16.55	16.67	16.07	16.43	232,706	-0.17(-1.00%)
Nov 18, 2014	16.07	16.77	16.05	16.60	397,367	+0.51(+3.15%)
Nov 17, 2014	16.56	16.82	16.09	16.09	412,976	-0.62(-3.73%)
Nov 14, 2014	16.44	16.81	16.43	16.71	211,561	+0.19(+1.18%)
Nov 13, 2014	16.46	16.63	16.33	16.52	392,521	+0.03(+0.18%)
Nov 12, 2014	15.64	16.65	15.64	16.49	641,289	-0.07(-0.41%)
Nov 11, 2014	16.47	16.80	16.28	16.56	522,933	+0.23(+1.43%)
Nov 10, 2014	16.35	16.53	16.03	16.33	559,783	+0.00(+0.00%)
Nov 07, 2014	15.80	16.39	15.75	16.33	395,725	+0.45(+2.82%)
Nov 06, 2014	15.58	15.92	15.56	15.88	273,085	+0.19(+1.24%)
Nov 05, 2014	16.08	16.09	15.43	15.68	251,403	-0.41(-2.54%)
Nov 04, 2014	16.16	16.30	15.87	16.09	214,633	-0.09(-0.54%)
Nov 03, 2014	15.92	16.40	15.66	16.18	336,336	+0.21(+1.34%)
Oct 31, 2014	15.77	16.21	15.64	15.97	414,009	+0.26(+1.67%)
Oct 30, 2014	15.28	15.77	15.10	15.70	348,793	+0.36(+2.35%)
Oct 29, 2014	15.85	15.85	15.32	15.34	332,815	-0.43(-2.72%)
Oct 28, 2014	14.80	15.77	14.78	15.77	557,709	+1.04(+7.07%)
Oct 27, 2014	14.43	14.97	14.55	14.73	361,662	+0.18(+1.20%)
Oct 24, 2014	14.58	14.58	14.30	14.55	125,764	+0.10(+0.67%)
Oct 23, 2014	14.37	14.52	14.18	14.46	188,650	+0.37(+2.63%)
Oct 22, 2014	14.02	14.70	13.87	14.09	338,049	+0.13(+0.91%)
Oct 21, 2014	13.82	14.09	13.80	13.96	154,504	+0.24(+1.77%)
Oct 20, 2014	13.63	13.78	13.56	13.72	200,915	+0.20(+1.51%)
Oct 17, 2014	13.68	13.78	13.39	13.51	135,165	-0.02(-0.14%)
Oct 16, 2014	13.29	13.64	13.09	13.53	159,522	+0.10(+0.72%)
Oct 15, 2014	13.04	13.64	13.03	13.43	186,819	+0.12(+0.88%)
Oct 14, 2014	13.37	13.60	13.34	13.32	119,481	+0.06(+0.44%)
Oct 13, 2014	13.49	13.86	13.18	13.26	210,522	-0.08(-0.58%)
Oct 10, 2014	13.04	13.69	12.95	13.34	375,767	+0.23(+1.78%)
Oct 09, 2014	13.37	13.37	13.06	13.10	92,147	-0.30(-2.25%)
Oct 08, 2014	13.26	13.50	13.00	13.40	208,090	+0.14(+1.03%)
Oct 07, 2014	13.24	13.52	13.17	13.27	100,593	-0.03(-0.22%)
Oct 06, 2014	13.87	13.88	13.28	13.30	224,586	-0.34(-2.50%)
Oct 03, 2014	14.00	14.47	13.64	13.64	709,020	-0.18(-1.34%)
Oct 02, 2014	12.71	14.04	12.66	13.82	758,816	+1.22(+9.65%)
Oct 01, 2014	12.98	13.06	12.55	12.61	427,237	-0.46(-3.50%)
Sep 30, 2014	13.08	13.37	13.01	13.06	111,544	+0.03(+0.22%)
Sep 29, 2014	13.03	13.37	12.97	13.03	337,010	-0.10(-0.74%)
Sep 26, 2014	13.37	13.39	13.11	13.13	221,912	-0.20(-1.53%)
Sep 25, 2014	13.45	13.48	13.19	13.34	289,258	-0.12(-0.87%)
Sep 24, 2014	13.73	13.73	13.45	13.45	188,601	-0.15(-1.07%)
Sep 23, 2014	13.81	13.81	13.58	13.60	262,589	-0.22(-1.62%)
Sep 22, 2014	14.36	14.49	13.55	13.82	559,329	-0.67(-4.63%)
Sep 19, 2014	14.52	14.56	14.22	14.50	326,473	+0.08(+0.54%)
Sep 18, 2014	14.39	14.52	14.24	14.42	124,515	+0.18(+1.30%)
Sep 17, 2014	14.20	14.45	14.14	14.23	71,311	+0.07(+0.48%)
Sep 16, 2014	14.10	14.30	14.07	14.16	303,446	-0.08(-0.55%)
Sep 15, 2014	14.48	14.48	14.03	14.24	296,277	-0.25(-1.75%)
Sep 12, 2014	14.85	14.85	14.32	14.50	451,395	-0.36(-2.42%)
Sep 11, 2014	14.73	14.96	14.50	14.86	241,347	+0.10(+0.66%)
Sep 10, 2014	14.75	14.75	14.41	14.76	246,554	+0.05(+0.33%)
Sep 09, 2014	15.10	15.23	14.67	14.71	149,820	-0.44(-2.89%)
Sep 08, 2014	15.33	15.46	15.06	15.15	184,081	-0.17(-1.08%)
Sep 05, 2014	15.27	15.56	15.00	15.31	331,340	-0.08(-0.51%)
Sep 04, 2014	14.85	15.46	14.80	15.39	503,449	+0.78(+5.33%)
Sep 03, 2014	14.90	14.91	14.58	14.61	281,585	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.